Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.675	0.675	0.670	0.670	0.449	23,984
2023-03-30	0.670	0.670	0.665	0.665	0.446	49,230
2023-03-29	0.675	0.675	0.675	0.675	0.453	1,672
2023-03-28	0.680	0.680	0.680	0.680	0.456	35
2023-03-27	0.670	0.685	0.670	0.670	0.449	104,375
2023-03-24	0.685	0.685	0.660	0.660	0.442	20,131
2023-03-23	0.680	0.680	0.650	0.670	0.449	75,730
2023-03-22	0.680	0.685	0.680	0.685	0.459	47,650
2023-03-21	0.685	0.685	0.675	0.680	0.456	57,971
2023-03-20	0.685	0.685	0.670	0.680	0.456	59,601
2023-03-17	0.685	0.685	0.685	0.685	0.459	4,311
2023-03-16	0.685	0.685	0.685	0.685	0.459	63,257
2023-03-15	0.680	0.685	0.680	0.680	0.456	53,209
2023-03-14	0.685	0.685	0.675	0.675	0.453	54,491
2023-03-13	0.675	0.685	0.670	0.685	0.459	20,243
2023-03-10	0.705	0.705	0.700	0.700	0.461	94,482
2023-03-09	0.690	0.705	0.690	0.705	0.464	64,351
2023-03-08	0.690	0.690	0.685	0.685	0.451	64,531
2023-03-07	0.690	0.690	0.685	0.685	0.451	95,840
2023-03-06	0.690	0.690	0.690	0.690	0.454	81,081
2023-03-03	0.690	0.690	0.680	0.680	0.448	108,632
2023-03-02	0.690	0.690	0.685	0.685	0.451	24,168
2023-03-01	0.685	0.685	0.685	0.685	0.451	74,085
2023-02-28	0.690	0.690	0.680	0.685	0.451	87,467
2023-02-27	0.700	0.700	0.675	0.680	0.448	628,772
2023-02-24	0.695	0.700	0.695	0.700	0.461	42,500
2023-02-23	0.685	0.690	0.685	0.685	0.451	62,111
2023-02-22	0.685	0.685	0.680	0.680	0.448	1,935,774
2023-02-21	0.680	0.685	0.680	0.685	0.451	51,627
2023-02-20	0.680	0.690	0.680	0.690	0.454	91,441
2023-02-17	0.695	0.700	0.690	0.690	0.454	210,390
2023-02-16	0.690	0.695	0.680	0.695	0.458	98,686
2023-02-15	0.675	0.675	0.675	0.675	0.444	0
2023-02-14	0.690	0.690	0.675	0.675	0.444	42,796
2023-02-13	0.690	0.695	0.675	0.690	0.454	131,510
2023-02-10	0.690	0.690	0.690	0.690	0.454	129,255
2023-02-09	0.690	0.695	0.690	0.695	0.458	30,843
2023-02-08	0.675	0.690	0.675	0.690	0.454	2,559
2023-02-07	0.680	0.680	0.675	0.675	0.444	89,205
2023-02-06	0.665	0.675	0.663	0.675	0.444	300,421
2023-02-03	0.655	0.660	0.655	0.660	0.435	112,202
2023-02-02	0.660	0.660	0.655	0.655	0.431	175,964
2023-02-01	0.660	0.660	0.655	0.655	0.431	73,495
2023-01-31	0.665	0.665	0.655	0.655	0.431	322,577
2023-01-30	0.670	0.670	0.660	0.670	0.441	87,127
2023-01-27	0.675	0.680	0.665	0.665	0.438	69,186
2023-01-25	0.680	0.680	0.680	0.680	0.448	27,793
2023-01-24	0.680	0.680	0.665	0.665	0.438	64,273
2023-01-23	0.680	0.680	0.665	0.675	0.444	232,443
2023-01-20	0.690	0.690	0.680	0.690	0.454	25,899
2023-01-19	0.685	0.690	0.675	0.690	0.454	162,598
2023-01-18	0.680	0.690	0.680	0.680	0.448	36,014
2023-01-17	0.675	0.680	0.675	0.680	0.448	52,803
2023-01-16	0.670	0.670	0.665	0.670	0.441	44,190
2023-01-13	0.670	0.670	0.670	0.670	0.441	58,241
2023-01-12	0.678	0.680	0.670	0.670	0.441	105,493
2023-01-11	0.670	0.670	0.670	0.670	0.441	0
2023-01-10	0.670	0.675	0.670	0.670	0.441	23,413
2023-01-09	0.680	0.680	0.670	0.680	0.448	18,990
2023-01-06	0.670	0.670	0.670	0.670	0.441	44,021

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.