Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.685	0.685	0.670	0.670	0.441	31,160
2023-01-04	0.690	0.690	0.670	0.670	0.441	89,828
2023-01-03	0.690	0.690	0.690	0.690	0.454	1,476
2022-12-30	0.690	0.690	0.690	0.690	0.454	0
2022-12-29	0.690	0.690	0.690	0.690	0.454	1,500
2022-12-28	0.680	0.690	0.680	0.690	0.454	5,925
2022-12-23	0.680	0.680	0.680	0.680	0.448	0
2022-12-22	0.690	0.700	0.680	0.680	0.448	217,063
2022-12-21	0.680	0.680	0.680	0.680	0.448	960
2022-12-20	0.690	0.690	0.675	0.675	0.444	76,618
2022-12-19	0.695	0.695	0.680	0.690	0.454	62,206
2022-12-16	0.680	0.680	0.680	0.680	0.448	52,697
2022-12-15	0.680	0.695	0.680	0.680	0.448	80,021
2022-12-14	0.690	0.695	0.690	0.695	0.458	114,034
2022-12-13	0.680	0.680	0.675	0.675	0.444	20,036
2022-12-12	0.680	0.680	0.680	0.680	0.448	20,863
2022-12-09	0.690	0.695	0.675	0.675	0.444	77,540
2022-12-08	0.700	0.700	0.690	0.690	0.454	15,729
2022-12-07	0.710	0.710	0.705	0.705	0.464	610
2022-12-06	0.710	0.715	0.710	0.710	0.468	26,547
2022-12-05	0.710	0.710	0.710	0.710	0.468	63,058
2022-12-02	0.720	0.720	0.710	0.710	0.468	36,305
2022-12-01	0.705	0.710	0.690	0.710	0.468	52,109
2022-11-30	0.695	0.705	0.695	0.705	0.464	35,755
2022-11-29	0.690	0.690	0.690	0.690	0.454	0
2022-11-28	0.700	0.700	0.675	0.690	0.454	195,898
2022-11-25	0.700	0.700	0.700	0.700	0.461	72,065
2022-11-24	0.700	0.705	0.700	0.700	0.461	25,431
2022-11-23	0.710	0.710	0.695	0.695	0.458	87,715
2022-11-22	0.715	0.715	0.705	0.710	0.468	30,625
2022-11-21	0.720	0.720	0.695	0.715	0.471	330,161
2022-11-18	0.700	0.700	0.700	0.700	0.461	0
2022-11-17	0.705	0.710	0.700	0.700	0.461	74,033
2022-11-16	0.700	0.720	0.700	0.705	0.464	80,579
2022-11-15	0.700	0.740	0.700	0.740	0.487	56,447
2022-11-14	0.705	0.705	0.700	0.700	0.461	67,322
2022-11-11	0.710	0.710	0.700	0.700	0.461	36,676
2022-11-10	0.715	0.725	0.705	0.710	0.468	54,331
2022-11-09	0.695	0.695	0.695	0.695	0.458	5,842
2022-11-08	0.720	0.725	0.715	0.725	0.469	90,557
2022-11-07	0.713	0.720	0.705	0.710	0.459	42,610
2022-11-04	0.705	0.720	0.700	0.700	0.453	135,654
2022-11-03	0.700	0.715	0.700	0.705	0.456	51,358
2022-11-02	0.700	0.710	0.695	0.710	0.459	16,488
2022-11-01	0.715	0.715	0.700	0.715	0.463	15,756
2022-10-31	0.690	0.720	0.690	0.700	0.453	122,385
2022-10-28	0.695	0.700	0.695	0.695	0.450	85,832
2022-10-27	0.700	0.700	0.695	0.695	0.450	64,069
2022-10-26	0.720	0.720	0.695	0.695	0.450	95,988
2022-10-25	0.725	0.725	0.705	0.705	0.456	80,835
2022-10-24	0.700	0.720	0.695	0.720	0.466	64,081
2022-10-21	0.715	0.720	0.700	0.700	0.453	48,583
2022-10-20	0.715	0.715	0.705	0.705	0.456	71,729
2022-10-19	0.710	0.720	0.705	0.705	0.456	99,636
2022-10-18	0.700	0.710	0.690	0.710	0.459	17,105
2022-10-17	0.685	0.690	0.685	0.690	0.447	26,219
2022-10-14	0.690	0.695	0.685	0.685	0.443	129,456
2022-10-13	0.675	0.685	0.675	0.680	0.440	33,371
2022-10-12	0.690	0.690	0.675	0.680	0.440	125,254
2022-10-11	0.690	0.700	0.690	0.700	0.453	34,582

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.