Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.665	0.690	0.665	0.690	0.447	109,246
2022-10-07	0.670	0.670	0.670	0.670	0.434	36,564
2022-10-06	0.675	0.675	0.670	0.670	0.434	50,950
2022-10-05	0.680	0.680	0.660	0.665	0.430	140,684
2022-10-04	0.660	0.670	0.660	0.670	0.434	113,974
2022-10-03	0.665	0.670	0.655	0.660	0.427	14,643
2022-09-30	0.670	0.670	0.663	0.670	0.434	14,742
2022-09-29	0.675	0.690	0.670	0.670	0.434	51,931
2022-09-28	0.675	0.675	0.660	0.670	0.434	15,510
2022-09-27	0.680	0.680	0.665	0.675	0.437	74,474
2022-09-26	0.700	0.700	0.675	0.685	0.443	225,541
2022-09-23	0.705	0.705	0.705	0.705	0.456	39,025
2022-09-21	0.715	0.715	0.705	0.705	0.456	8,470
2022-09-20	0.705	0.725	0.705	0.725	0.469	109,724
2022-09-19	0.705	0.705	0.700	0.705	0.456	42,204
2022-09-16	0.710	0.710	0.705	0.710	0.459	180,861
2022-09-15	0.710	0.720	0.710	0.710	0.459	15,145
2022-09-14	0.710	0.725	0.710	0.725	0.469	33,167
2022-09-13	0.735	0.755	0.720	0.725	0.469	241,525
2022-09-12	0.730	0.735	0.730	0.735	0.476	56,217
2022-09-09	0.720	0.720	0.720	0.720	0.466	0
2022-09-08	0.730	0.730	0.720	0.720	0.466	36,539
2022-09-07	0.735	0.735	0.730	0.730	0.472	34,263
2022-09-06	0.740	0.750	0.730	0.730	0.472	122,124
2022-09-05	0.735	0.740	0.730	0.730	0.472	56,620
2022-09-02	0.730	0.730	0.730	0.730	0.472	19,048
2022-09-01	0.755	0.755	0.720	0.720	0.466	21,538
2022-08-31	0.735	0.745	0.735	0.745	0.482	6,730
2022-08-30	0.740	0.740	0.740	0.740	0.472	1,167
2022-08-29	0.725	0.725	0.715	0.715	0.456	119,208
2022-08-26	0.730	0.730	0.730	0.730	0.466	41,324
2022-08-25	0.730	0.730	0.730	0.730	0.466	2,000
2022-08-24	0.720	0.725	0.720	0.720	0.459	463,206
2022-08-23	0.725	0.725	0.710	0.720	0.459	220,732
2022-08-22	0.745	0.745	0.730	0.730	0.466	129,458
2022-08-19	0.730	0.735	0.730	0.735	0.469	120,787
2022-08-18	0.735	0.740	0.705	0.730	0.466	455,972
2022-08-17	0.740	0.740	0.725	0.738	0.470	41,337
2022-08-16	0.750	0.750	0.725	0.725	0.462	155,036
2022-08-15	0.740	0.750	0.735	0.750	0.478	44,015
2022-08-12	0.730	0.740	0.730	0.730	0.466	190,809
2022-08-11	0.750	0.750	0.735	0.750	0.478	41,748
2022-08-10	0.745	0.755	0.720	0.730	0.466	351,432
2022-08-09	0.760	0.760	0.738	0.740	0.472	136,485
2022-08-08	0.755	0.755	0.755	0.755	0.482	37,620
2022-08-05	0.765	0.765	0.760	0.760	0.485	60,769
2022-08-04	0.765	0.765	0.765	0.765	0.488	41,833
2022-08-03	0.765	0.765	0.765	0.765	0.488	3,947
2022-08-02	0.770	0.775	0.765	0.765	0.488	74,326
2022-08-01	0.790	0.800	0.775	0.775	0.494	29,647
2022-07-29	0.770	0.790	0.770	0.790	0.504	59,858
2022-07-28	0.775	0.775	0.775	0.775	0.494	5,000
2022-07-27	0.770	0.775	0.770	0.770	0.491	17,496
2022-07-26	0.775	0.775	0.775	0.775	0.494	19,693
2022-07-25	0.780	0.790	0.775	0.785	0.501	14,467
2022-07-22	0.790	0.790	0.775	0.775	0.494	89,548
2022-07-21	0.780	0.780	0.780	0.780	0.498	12,894
2022-07-20	0.795	0.795	0.760	0.785	0.501	25,616
2022-07-19	0.790	0.790	0.790	0.790	0.504	21,400
2022-07-18	0.750	0.785	0.750	0.785	0.501	37,875

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.