Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.750	0.750	0.750	0.750	0.478	0
2022-07-14	0.765	0.770	0.750	0.750	0.478	42,872
2022-07-13	0.780	0.785	0.760	0.760	0.485	17,252
2022-07-12	0.755	0.760	0.755	0.760	0.485	45,789
2022-07-11	0.750	0.760	0.750	0.755	0.482	68,959
2022-07-08	0.740	0.745	0.730	0.745	0.475	27,710
2022-07-07	0.740	0.740	0.730	0.740	0.472	61,100
2022-07-06	0.745	0.745	0.745	0.745	0.475	500
2022-07-05	0.720	0.740	0.720	0.740	0.472	12,446
2022-07-04	0.725	0.730	0.720	0.720	0.459	156,198
2022-07-01	0.720	0.720	0.720	0.720	0.459	21,156
2022-06-30	0.730	0.730	0.730	0.730	0.466	21,451
2022-06-29	0.725	0.725	0.720	0.720	0.459	18,523
2022-06-28	0.730	0.760	0.720	0.720	0.459	39,927
2022-06-27	0.700	0.740	0.700	0.720	0.459	121,255
2022-06-24	0.670	0.690	0.665	0.690	0.440	66,292
2022-06-23	0.675	0.675	0.660	0.670	0.427	161,751
2022-06-22	0.715	0.715	0.675	0.690	0.440	188,724
2022-06-21	0.720	0.730	0.663	0.710	0.453	266,060
2022-06-20	0.720	0.725	0.720	0.720	0.459	25,469
2022-06-17	0.740	0.740	0.708	0.720	0.459	144,375
2022-06-16	0.760	0.760	0.750	0.750	0.478	59,852
2022-06-15	0.760	0.760	0.745	0.745	0.475	97,916
2022-06-14	0.775	0.775	0.750	0.760	0.485	243,741
2022-06-10	0.770	0.780	0.770	0.780	0.498	131,693
2022-06-09	0.770	0.770	0.770	0.770	0.491	51,069
2022-06-08	0.780	0.785	0.770	0.770	0.491	183,015
2022-06-07	0.785	0.785	0.775	0.775	0.494	112,068
2022-06-06	0.785	0.790	0.780	0.780	0.498	24,728
2022-06-03	0.780	0.780	0.780	0.780	0.498	26,885
2022-06-02	0.780	0.780	0.780	0.780	0.498	60,064
2022-06-01	0.780	0.785	0.780	0.780	0.498	9,557
2022-05-31	0.785	0.785	0.765	0.765	0.488	195,168
2022-05-30	0.795	0.805	0.785	0.785	0.501	89,072
2022-05-27	0.785	0.790	0.780	0.780	0.498	100,561
2022-05-26	0.785	0.785	0.780	0.780	0.498	60,301
2022-05-25	0.790	0.795	0.785	0.785	0.501	70,515
2022-05-24	0.795	0.800	0.795	0.795	0.507	15,664
2022-05-23	0.810	0.810	0.795	0.795	0.507	38,492
2022-05-20	0.800	0.825	0.800	0.805	0.514	41,848
2022-05-19	0.805	0.815	0.800	0.815	0.520	62,197
2022-05-18	0.800	0.810	0.800	0.805	0.514	49,580
2022-05-17	0.795	0.800	0.795	0.800	0.510	38,000
2022-05-16	0.800	0.805	0.795	0.795	0.507	173,237
2022-05-13	0.785	0.805	0.785	0.785	0.501	94,830
2022-05-12	0.800	0.800	0.775	0.775	0.494	78,628
2022-05-11	0.810	0.820	0.800	0.805	0.514	241,321
2022-05-10	0.775	0.800	0.770	0.800	0.510	179,587
2022-05-09	0.765	0.795	0.765	0.780	0.498	77,404
2022-05-06	0.800	0.820	0.800	0.800	0.502	244,661
2022-05-05	0.815	0.820	0.815	0.820	0.514	74,258
2022-05-04	0.795	0.805	0.790	0.805	0.505	58,718
2022-05-03	0.815	0.815	0.800	0.800	0.502	287,514
2022-05-02	0.820	0.825	0.810	0.820	0.514	413,097
2022-04-29	0.835	0.835	0.820	0.820	0.514	298,151
2022-04-28	0.865	0.865	0.830	0.830	0.521	340,950
2022-04-27	0.860	0.860	0.850	0.855	0.536	50,104
2022-04-26	0.850	0.865	0.845	0.865	0.542	191,117
2022-04-22	0.860	0.860	0.840	0.850	0.533	157,289
2022-04-21	0.845	0.850	0.845	0.845	0.530	49,485

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.