Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.340	0.345	0.330	0.335	0.322	63,411
2026-07-24	0.330	0.340	0.330	0.340	0.327	78,333
2026-07-23	0.330	0.335	0.325	0.325	0.312	20,629
2026-07-22	0.325	0.330	0.325	0.330	0.317	11,271
2026-07-21	0.330	0.330	0.325	0.325	0.312	37,357
2026-07-20	0.330	0.333	0.330	0.330	0.317	21,400
2026-07-17	0.325	0.325	0.325	0.325	0.312	2,325
2026-07-16	0.325	0.325	0.325	0.325	0.312	3,093
2026-07-15	0.320	0.328	0.320	0.320	0.308	196,182
2026-07-14	0.340	0.340	0.320	0.320	0.308	592,822
2026-07-13	0.340	0.340	0.335	0.340	0.327	73,799
2026-07-10	0.335	0.340	0.330	0.330	0.317	84,752
2026-07-09	0.340	0.340	0.330	0.330	0.317	38,012
2026-07-08	0.340	0.340	0.340	0.340	0.327	33
2026-07-07	0.350	0.350	0.345	0.345	0.332	87,809
2026-07-06	0.345	0.350	0.330	0.350	0.336	87,503
2026-07-03	0.340	0.350	0.340	0.350	0.336	41,448
2026-07-02	0.325	0.340	0.320	0.320	0.308	72,244
2026-07-01	0.320	0.325	0.320	0.325	0.312	32,712
2026-06-30	0.320	0.330	0.315	0.325	0.312	233,572
2026-06-29	0.315	0.320	0.315	0.320	0.308	101,829
2026-06-26	0.320	0.320	0.315	0.315	0.303	127,192
2026-06-25	0.320	0.325	0.315	0.325	0.312	94,790
2026-06-24	0.315	0.320	0.315	0.320	0.308	144,316
2026-06-23	0.320	0.325	0.315	0.315	0.303	101,707
2026-06-22	0.325	0.325	0.315	0.315	0.303	217,692
2026-06-19	0.330	0.330	0.325	0.325	0.312	74,314
2026-06-18	0.335	0.335	0.335	0.335	0.322	1,743
2026-06-17	0.325	0.330	0.325	0.330	0.317	351,380
2026-06-16	0.330	0.330	0.325	0.330	0.317	144,538
2026-06-15	0.330	0.330	0.325	0.330	0.317	84,961
2026-06-12	0.335	0.335	0.325	0.330	0.317	144,969
2026-06-11	0.325	0.340	0.320	0.340	0.327	119,691
2026-06-10	0.325	0.325	0.325	0.325	0.312	18,865
2026-06-09	0.320	0.320	0.315	0.315	0.303	189,348
2026-06-05	0.330	0.330	0.310	0.315	0.303	247,222
2026-06-04	0.325	0.325	0.315	0.315	0.303	61,665
2026-06-03	0.330	0.330	0.325	0.325	0.312	5,051
2026-06-02	0.325	0.330	0.325	0.330	0.317	65,589
2026-06-01	0.320	0.328	0.320	0.325	0.312	10,602
2026-05-29	0.320	0.320	0.320	0.320	0.308	56,985
2026-05-28	0.325	0.325	0.320	0.320	0.308	86,843
2026-05-27	0.335	0.335	0.315	0.315	0.303	321,997
2026-05-26	0.345	0.345	0.330	0.335	0.322	137,503
2026-05-25	0.340	0.345	0.340	0.345	0.332	102,353
2026-05-22	0.350	0.350	0.345	0.345	0.332	90,187
2026-05-21	0.355	0.355	0.335	0.340	0.327	109,888
2026-05-20	0.350	0.355	0.350	0.355	0.341	101,305
2026-05-19	0.350	0.350	0.350	0.350	0.336	64,999
2026-05-18	0.345	0.350	0.345	0.350	0.336	52,579
2026-05-15	0.345	0.350	0.345	0.345	0.332	94,872
2026-05-14	0.348	0.350	0.345	0.350	0.336	114,074
2026-05-13	0.345	0.350	0.340	0.350	0.336	78,930
2026-05-12	0.350	0.350	0.340	0.350	0.336	158,111
2026-05-11	0.365	0.365	0.360	0.365	0.339	157,687
2026-05-08	0.370	0.370	0.355	0.360	0.334	491,527
2026-05-07	0.370	0.370	0.365	0.365	0.339	25,205
2026-05-06	0.370	0.370	0.365	0.370	0.343	63,584
2026-05-05	0.360	0.370	0.360	0.365	0.339	33,823
2026-05-04	0.360	0.365	0.360	0.360	0.334	186,095

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.