Naos Small Cap Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.920 | 0.940 | 0.920 | 0.940 | 0.572 | 278,127 |
| 2021-10-26 | 0.925 | 0.935 | 0.915 | 0.915 | 0.557 | 194,304 |
| 2021-10-25 | 0.920 | 0.940 | 0.915 | 0.915 | 0.557 | 135,931 |
| 2021-10-22 | 0.920 | 0.920 | 0.915 | 0.920 | 0.560 | 84,469 |
| 2021-10-21 | 0.920 | 0.920 | 0.905 | 0.910 | 0.554 | 70,197 |
| 2021-10-20 | 0.915 | 0.915 | 0.905 | 0.905 | 0.551 | 95,375 |
| 2021-10-19 | 0.900 | 0.910 | 0.890 | 0.910 | 0.554 | 49,705 |
| 2021-10-18 | 0.895 | 0.905 | 0.890 | 0.900 | 0.548 | 141,481 |
| 2021-10-15 | 0.895 | 0.895 | 0.885 | 0.890 | 0.542 | 55,276 |
| 2021-10-14 | 0.890 | 0.895 | 0.880 | 0.880 | 0.536 | 121,554 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0125 AUD |
| 2026-05-12 | 0.0125 AUD |
| 2026-03-11 | 0.0125 AUD |
| 2025-11-05 | 0.0125 AUD |
| 2025-09-10 | 0.0125 AUD |
| 2025-05-12 | 0.0125 AUD |
| 2025-03-10 | 0.0125 AUD |
| 2024-11-11 | 0.0125 AUD |
| 2024-09-10 | 0.0125 AUD |
| 2024-05-13 | 0.0125 AUD |
| 2024-03-11 | 0.0125 AUD |
| 2023-11-09 | 0.0125 AUD |
| 2023-09-06 | 0.0125 AUD |
| 2023-05-08 | 0.0125 AUD |
| 2023-03-13 | 0.0125 AUD |
| 2022-11-09 | 0.0125 AUD |
| 2022-08-31 | 0.0105 AUD |
| 2022-05-09 | 0.0135 AUD |
| 2022-03-07 | 0.0135 AUD |
| 2021-11-10 | 0.0125 AUD |
| 2021-08-31 | 0.0125 AUD |
| 2021-04-30 | 0.0125 AUD |
| 2021-02-26 | 0.0125 AUD |
| 2020-11-09 | 0.0125 AUD |
| 2020-08-31 | 0.0100 AUD |
| 2020-06-01 | 0.0100 AUD |
| 2020-02-28 | 0.0100 AUD |
| 2019-11-05 | 0.0100 AUD |
| 2019-09-02 | 0.0050 AUD |
| 2019-06-03 | 0.0100 AUD |
| 2019-02-25 | 0.0115 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.