Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.355	0.365	0.350	0.360	0.334	498,020
2026-04-30	0.355	0.360	0.350	0.360	0.334	70,123
2026-04-29	0.365	0.365	0.345	0.350	0.325	38,885
2026-04-28	0.365	0.365	0.350	0.350	0.325	45,201
2026-04-27	0.365	0.365	0.355	0.355	0.330	190,560
2026-04-24	0.350	0.370	0.350	0.365	0.339	1,099,145
2026-04-23	0.340	0.350	0.340	0.350	0.325	128,463
2026-04-22	0.330	0.340	0.330	0.335	0.311	90,036
2026-04-21	0.330	0.330	0.330	0.330	0.306	31,293
2026-04-20	0.345	0.345	0.330	0.330	0.306	75,358
2026-04-17	0.340	0.345	0.340	0.340	0.316	315,352
2026-04-16	0.335	0.335	0.330	0.330	0.306	145,019
2026-04-15	0.340	0.340	0.330	0.330	0.306	10,066
2026-04-14	0.325	0.345	0.325	0.340	0.316	131,044
2026-04-13	0.320	0.330	0.320	0.325	0.302	71,570
2026-04-10	0.320	0.335	0.320	0.335	0.311	65,848
2026-04-09	0.320	0.320	0.315	0.320	0.297	40,055
2026-04-08	0.310	0.320	0.310	0.320	0.297	355,596
2026-04-07	0.325	0.330	0.310	0.310	0.288	281,844
2026-04-02	0.320	0.325	0.315	0.325	0.302	95,845
2026-04-01	0.320	0.325	0.320	0.325	0.302	124,711
2026-03-31	0.315	0.315	0.310	0.310	0.288	23,539
2026-03-30	0.315	0.315	0.305	0.310	0.288	163,016
2026-03-27	0.320	0.320	0.315	0.315	0.292	188,499
2026-03-26	0.320	0.320	0.315	0.315	0.292	53,458
2026-03-25	0.315	0.320	0.310	0.320	0.297	162,194
2026-03-24	0.315	0.320	0.305	0.310	0.288	341,882
2026-03-23	0.325	0.325	0.305	0.315	0.292	455,094
2026-03-20	0.335	0.335	0.330	0.330	0.306	167,419
2026-03-19	0.330	0.335	0.325	0.325	0.302	124,339
2026-03-18	0.335	0.335	0.325	0.330	0.306	163,983
2026-03-17	0.340	0.340	0.330	0.330	0.306	171,588
2026-03-16	0.330	0.345	0.330	0.345	0.320	204,816
2026-03-13	0.345	0.345	0.330	0.335	0.311	281,476
2026-03-12	0.355	0.355	0.320	0.345	0.320	171,917
2026-03-11	0.350	0.360	0.350	0.355	0.330	178,615
2026-03-10	0.375	0.375	0.370	0.370	0.332	128,387
2026-03-09	0.380	0.380	0.360	0.375	0.336	331,341
2026-03-06	0.370	0.375	0.370	0.370	0.332	62,168
2026-03-05	0.375	0.375	0.370	0.373	0.334	139,995
2026-03-04	0.380	0.380	0.368	0.370	0.332	490,662
2026-03-03	0.375	0.378	0.370	0.378	0.339	39,320
2026-03-02	0.380	0.385	0.370	0.380	0.341	298,556
2026-02-27	0.380	0.380	0.375	0.380	0.341	111,688
2026-02-26	0.390	0.390	0.385	0.385	0.345	33,102
2026-02-25	0.395	0.395	0.380	0.380	0.341	74,013
2026-02-24	0.395	0.395	0.385	0.385	0.345	47,416
2026-02-23	0.385	0.385	0.385	0.385	0.345	75,600
2026-02-20	0.385	0.385	0.380	0.385	0.345	99,580
2026-02-19	0.383	0.390	0.380	0.380	0.341	141,163
2026-02-18	0.385	0.385	0.360	0.375	0.336	102,727
2026-02-17	0.390	0.390	0.380	0.380	0.341	198,881
2026-02-16	0.390	0.390	0.385	0.385	0.345	11,715
2026-02-13	0.395	0.395	0.390	0.390	0.350	44,366
2026-02-12	0.390	0.395	0.385	0.390	0.350	195,219
2026-02-11	0.400	0.405	0.390	0.390	0.350	226,789
2026-02-10	0.400	0.400	0.395	0.395	0.354	34,710
2026-02-09	0.400	0.410	0.390	0.400	0.359	84,986
2026-02-06	0.390	0.445	0.390	0.390	0.350	719,423
2026-02-05	0.390	0.395	0.385	0.385	0.345	57,056

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.