Naos Small Cap Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.355 | 0.365 | 0.350 | 0.360 | 0.334 | 498,020 |
| 2026-04-30 | 0.355 | 0.360 | 0.350 | 0.360 | 0.334 | 70,123 |
| 2026-04-29 | 0.365 | 0.365 | 0.345 | 0.350 | 0.325 | 38,885 |
| 2026-04-28 | 0.365 | 0.365 | 0.350 | 0.350 | 0.325 | 45,201 |
| 2026-04-27 | 0.365 | 0.365 | 0.355 | 0.355 | 0.330 | 190,560 |
| 2026-04-24 | 0.350 | 0.370 | 0.350 | 0.365 | 0.339 | 1,099,145 |
| 2026-04-23 | 0.340 | 0.350 | 0.340 | 0.350 | 0.325 | 128,463 |
| 2026-04-22 | 0.330 | 0.340 | 0.330 | 0.335 | 0.311 | 90,036 |
| 2026-04-21 | 0.330 | 0.330 | 0.330 | 0.330 | 0.306 | 31,293 |
| 2026-04-20 | 0.345 | 0.345 | 0.330 | 0.330 | 0.306 | 75,358 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0125 AUD |
| 2026-05-12 | 0.0125 AUD |
| 2026-03-11 | 0.0125 AUD |
| 2025-11-05 | 0.0125 AUD |
| 2025-09-10 | 0.0125 AUD |
| 2025-05-12 | 0.0125 AUD |
| 2025-03-10 | 0.0125 AUD |
| 2024-11-11 | 0.0125 AUD |
| 2024-09-10 | 0.0125 AUD |
| 2024-05-13 | 0.0125 AUD |
| 2024-03-11 | 0.0125 AUD |
| 2023-11-09 | 0.0125 AUD |
| 2023-09-06 | 0.0125 AUD |
| 2023-05-08 | 0.0125 AUD |
| 2023-03-13 | 0.0125 AUD |
| 2022-11-09 | 0.0125 AUD |
| 2022-08-31 | 0.0105 AUD |
| 2022-05-09 | 0.0135 AUD |
| 2022-03-07 | 0.0135 AUD |
| 2021-11-10 | 0.0125 AUD |
| 2021-08-31 | 0.0125 AUD |
| 2021-04-30 | 0.0125 AUD |
| 2021-02-26 | 0.0125 AUD |
| 2020-11-09 | 0.0125 AUD |
| 2020-08-31 | 0.0100 AUD |
| 2020-06-01 | 0.0100 AUD |
| 2020-02-28 | 0.0100 AUD |
| 2019-11-05 | 0.0100 AUD |
| 2019-09-02 | 0.0050 AUD |
| 2019-06-03 | 0.0100 AUD |
| 2019-02-25 | 0.0115 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.