Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.395	0.400	0.380	0.385	0.345	184,069
2026-02-03	0.390	0.395	0.380	0.390	0.350	160,706
2026-02-02	0.400	0.400	0.390	0.390	0.350	150,655
2026-01-30	0.390	0.390	0.380	0.380	0.341	143,257
2026-01-29	0.385	0.385	0.385	0.385	0.345	43,025
2026-01-28	0.390	0.395	0.385	0.395	0.354	69,485
2026-01-27	0.385	0.390	0.385	0.390	0.350	63,244
2026-01-23	0.390	0.390	0.390	0.390	0.350	7,072
2026-01-22	0.385	0.385	0.380	0.380	0.341	4,887
2026-01-21	0.390	0.390	0.385	0.385	0.345	34,463
2026-01-20	0.385	0.390	0.385	0.390	0.350	75,990
2026-01-19	0.385	0.385	0.385	0.385	0.345	4,738
2026-01-16	0.385	0.385	0.380	0.385	0.345	109,093
2026-01-15	0.385	0.385	0.380	0.380	0.341	9,367
2026-01-14	0.380	0.385	0.380	0.385	0.345	53,061
2026-01-13	0.385	0.385	0.380	0.380	0.341	19,372
2026-01-12	0.390	0.395	0.380	0.385	0.345	102,313
2026-01-09	0.395	0.395	0.395	0.395	0.354	1
2026-01-08	0.395	0.395	0.395	0.395	0.354	11,674
2026-01-07	0.390	0.395	0.390	0.395	0.354	52,625
2026-01-06	0.395	0.395	0.390	0.390	0.350	4,013
2026-01-05	0.380	0.395	0.380	0.395	0.354	84,162
2026-01-02	0.380	0.380	0.380	0.380	0.341	10,962
2025-12-31	0.380	0.380	0.375	0.375	0.336	200,001
2025-12-30	0.388	0.390	0.388	0.390	0.350	14,024
2025-12-29	0.390	0.390	0.390	0.390	0.350	234,052
2025-12-24	0.385	0.385	0.385	0.385	0.345	0
2025-12-23	0.390	0.390	0.380	0.385	0.345	100,714
2025-12-22	0.385	0.390	0.380	0.390	0.350	109,596
2025-12-19	0.375	0.390	0.370	0.385	0.345	95,835
2025-12-18	0.380	0.380	0.365	0.373	0.334	497,166
2025-12-17	0.380	0.385	0.375	0.385	0.345	152,951
2025-12-16	0.385	0.385	0.380	0.380	0.341	29,730
2025-12-15	0.385	0.385	0.385	0.385	0.345	113
2025-12-12	0.388	0.388	0.388	0.388	0.348	50,000
2025-12-11	0.385	0.385	0.385	0.385	0.345	11,777
2025-12-10	0.390	0.390	0.385	0.385	0.345	183,326
2025-12-09	0.390	0.390	0.390	0.390	0.350	18,014
2025-12-08	0.380	0.390	0.380	0.390	0.350	32,050
2025-12-05	0.390	0.390	0.375	0.375	0.336	251,881
2025-12-04	0.390	0.390	0.390	0.390	0.350	9,345
2025-12-03	0.395	0.395	0.390	0.390	0.350	17,761
2025-12-02	0.395	0.395	0.390	0.395	0.354	118,309
2025-12-01	0.395	0.395	0.390	0.390	0.350	51,632
2025-11-28	0.400	0.400	0.390	0.390	0.350	12,276
2025-11-27	0.390	0.400	0.390	0.400	0.359	46,768
2025-11-26	0.390	0.390	0.385	0.390	0.350	29,488
2025-11-25	0.390	0.390	0.390	0.390	0.350	54,816
2025-11-24	0.390	0.395	0.390	0.395	0.354	50,678
2025-11-21	0.415	0.415	0.395	0.395	0.354	93,089
2025-11-20	0.415	0.420	0.415	0.420	0.377	48,282
2025-11-19	0.410	0.413	0.410	0.410	0.368	82,475
2025-11-18	0.415	0.415	0.405	0.410	0.368	140,606
2025-11-17	0.405	0.415	0.405	0.410	0.368	55,082
2025-11-14	0.400	0.410	0.395	0.405	0.363	146,077
2025-11-13	0.400	0.400	0.390	0.390	0.350	55,448
2025-11-12	0.380	0.400	0.375	0.400	0.359	1,009,581
2025-11-11	0.380	0.380	0.375	0.380	0.341	406,208
2025-11-10	0.380	0.383	0.380	0.380	0.341	133,178
2025-11-07	0.390	0.390	0.385	0.385	0.345	116,995

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.