Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NSC.AU stock page

Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.395	0.395	0.395	0.395	0.354	39
2025-11-05	0.410	0.410	0.385	0.395	0.354	339,248
2025-11-04	0.405	0.420	0.405	0.415	0.361	99,053
2025-11-03	0.425	0.425	0.400	0.410	0.357	149,303
2025-10-31	0.425	0.430	0.420	0.430	0.374	86,778
2025-10-30	0.425	0.425	0.405	0.405	0.352	130,443
2025-10-29	0.430	0.430	0.400	0.420	0.365	240,163
2025-10-28	0.425	0.450	0.410	0.425	0.370	195,376
2025-10-27	0.425	0.430	0.420	0.425	0.370	106,231
2025-10-24	0.405	0.420	0.400	0.405	0.352	181,645
2025-10-23	0.395	0.400	0.390	0.400	0.348	211,306
2025-10-22	0.375	0.380	0.375	0.375	0.326	156,159
2025-10-21	0.375	0.380	0.370	0.375	0.326	67,075
2025-10-20	0.390	0.390	0.375	0.375	0.326	73,826

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.