Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.395	0.395	0.395	0.395	0.354	39
2025-11-05	0.410	0.410	0.385	0.395	0.354	339,248
2025-11-04	0.405	0.420	0.405	0.415	0.361	99,053
2025-11-03	0.425	0.425	0.400	0.410	0.357	149,303
2025-10-31	0.425	0.430	0.420	0.430	0.374	86,778
2025-10-30	0.425	0.425	0.405	0.405	0.352	130,443
2025-10-29	0.430	0.430	0.400	0.420	0.365	240,163
2025-10-28	0.425	0.450	0.410	0.425	0.370	195,376
2025-10-27	0.425	0.430	0.420	0.425	0.370	106,231
2025-10-24	0.405	0.420	0.400	0.405	0.352	181,645
2025-10-23	0.395	0.400	0.390	0.400	0.348	211,306
2025-10-22	0.375	0.380	0.375	0.375	0.326	156,159
2025-10-21	0.375	0.380	0.370	0.375	0.326	67,075
2025-10-20	0.390	0.390	0.375	0.375	0.326	73,826
2025-10-17	0.390	0.390	0.390	0.390	0.339	5,433
2025-10-16	0.390	0.395	0.380	0.390	0.339	564,270
2025-10-15	0.385	0.390	0.385	0.390	0.339	93,558
2025-10-14	0.385	0.385	0.385	0.385	0.335	20,000
2025-10-13	0.385	0.390	0.365	0.370	0.322	203,072
2025-10-10	0.380	0.385	0.375	0.385	0.335	137,112
2025-10-09	0.365	0.380	0.365	0.380	0.331	370,391
2025-10-08	0.360	0.370	0.360	0.360	0.313	159,004
2025-10-07	0.360	0.365	0.360	0.360	0.313	25,105
2025-10-06	0.360	0.365	0.355	0.355	0.309	162,717
2025-10-03	0.360	0.365	0.355	0.365	0.317	143,718
2025-10-02	0.355	0.360	0.355	0.360	0.313	20,111
2025-10-01	0.375	0.380	0.350	0.360	0.313	340,873
2025-09-30	0.380	0.380	0.370	0.370	0.322	9,378
2025-09-29	0.380	0.380	0.365	0.370	0.322	47,550
2025-09-26	0.380	0.380	0.380	0.380	0.331	1,180
2025-09-25	0.375	0.385	0.360	0.385	0.335	139,004
2025-09-24	0.370	0.370	0.360	0.370	0.322	54,877
2025-09-23	0.370	0.380	0.370	0.380	0.331	142,328
2025-09-22	0.370	0.370	0.360	0.370	0.322	88,063
2025-09-19	0.370	0.370	0.365	0.370	0.322	90,006
2025-09-18	0.360	0.365	0.360	0.365	0.317	86,408
2025-09-17	0.370	0.370	0.355	0.365	0.317	169,963
2025-09-16	0.360	0.373	0.355	0.373	0.324	124,435
2025-09-15	0.345	0.360	0.338	0.355	0.309	174,913
2025-09-12	0.350	0.355	0.340	0.355	0.309	100,766
2025-09-11	0.360	0.360	0.340	0.350	0.304	127,233
2025-09-10	0.360	0.365	0.360	0.365	0.317	55,585
2025-09-09	0.395	0.395	0.370	0.380	0.320	271,432
2025-09-08	0.390	0.395	0.380	0.390	0.328	55,686
2025-09-05	0.395	0.400	0.380	0.390	0.328	150,036
2025-09-04	0.375	0.390	0.375	0.390	0.328	55,686
2025-09-03	0.380	0.390	0.375	0.375	0.315	74,904
2025-09-02	0.370	0.380	0.365	0.375	0.315	247,047
2025-09-01	0.365	0.365	0.360	0.365	0.307	39,540
2025-08-29	0.370	0.370	0.365	0.365	0.307	17,141
2025-08-28	0.365	0.370	0.355	0.355	0.299	66,889
2025-08-27	0.365	0.365	0.360	0.360	0.303	20,060
2025-08-26	0.335	0.375	0.335	0.345	0.290	355,378
2025-08-25	0.345	0.360	0.340	0.340	0.286	400,543
2025-08-22	0.335	0.345	0.335	0.345	0.290	147,925
2025-08-21	0.340	0.340	0.330	0.330	0.278	320,148
2025-08-20	0.335	0.340	0.325	0.340	0.286	147,586
2025-08-19	0.340	0.340	0.325	0.335	0.282	101,076
2025-08-18	0.305	0.335	0.305	0.315	0.265	114,398
2025-08-15	0.320	0.340	0.305	0.330	0.278	403,818

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.