Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.320	0.320	0.300	0.300	0.233	714,093
2025-02-20	0.325	0.330	0.305	0.310	0.240	780,734
2025-02-19	0.320	0.320	0.300	0.300	0.233	449,346
2025-02-18	0.370	0.370	0.300	0.315	0.244	1,375,570
2025-02-17	0.420	0.420	0.420	0.420	0.326	0
2025-02-14	0.420	0.420	0.420	0.420	0.326	0
2025-02-13	0.425	0.425	0.415	0.420	0.326	20,667
2025-02-12	0.415	0.425	0.415	0.415	0.322	58,586
2025-02-11	0.425	0.440	0.415	0.415	0.322	231,111
2025-02-10	0.430	0.430	0.415	0.415	0.322	58,533
2025-02-07	0.435	0.435	0.420	0.420	0.326	47,395
2025-02-06	0.430	0.430	0.430	0.430	0.334	158,371
2025-02-05	0.435	0.435	0.430	0.430	0.334	62,076
2025-02-04	0.420	0.435	0.420	0.430	0.334	208,226
2025-02-03	0.415	0.430	0.415	0.420	0.326	47,311
2025-01-31	0.430	0.430	0.415	0.425	0.330	57,027
2025-01-30	0.420	0.420	0.420	0.420	0.326	7,631
2025-01-29	0.420	0.420	0.410	0.410	0.318	105,015
2025-01-28	0.420	0.425	0.410	0.410	0.318	203,461
2025-01-24	0.425	0.425	0.425	0.425	0.330	105,932
2025-01-23	0.420	0.425	0.420	0.420	0.326	160,844
2025-01-22	0.440	0.440	0.420	0.420	0.326	143,039
2025-01-21	0.435	0.465	0.435	0.435	0.337	402,891
2025-01-20	0.425	0.430	0.425	0.430	0.334	50,804
2025-01-17	0.420	0.425	0.415	0.415	0.322	41,513
2025-01-16	0.420	0.420	0.420	0.420	0.326	84,000
2025-01-15	0.415	0.420	0.415	0.415	0.322	18,729
2025-01-14	0.420	0.420	0.405	0.420	0.326	4,731
2025-01-13	0.405	0.425	0.400	0.425	0.330	148,539
2025-01-10	0.410	0.410	0.405	0.405	0.314	10,770
2025-01-09	0.410	0.415	0.410	0.415	0.322	14,100
2025-01-08	0.390	0.405	0.390	0.400	0.310	44,764
2025-01-07	0.410	0.410	0.385	0.385	0.299	82,182
2025-01-06	0.405	0.410	0.395	0.395	0.306	4,855
2025-01-03	0.400	0.400	0.400	0.400	0.310	30,943
2025-01-02	0.400	0.400	0.395	0.395	0.306	29,234
2024-12-31	0.398	0.398	0.398	0.398	0.308	0
2024-12-30	0.400	0.400	0.398	0.398	0.308	4,605
2024-12-27	0.400	0.400	0.395	0.400	0.310	16,615
2024-12-24	0.400	0.400	0.400	0.400	0.310	51
2024-12-23	0.395	0.395	0.385	0.395	0.306	49,745
2024-12-20	0.385	0.395	0.380	0.395	0.306	305,946
2024-12-19	0.390	0.395	0.385	0.385	0.299	150,639
2024-12-18	0.400	0.400	0.395	0.395	0.306	80,369
2024-12-17	0.400	0.400	0.400	0.400	0.310	36,130
2024-12-16	0.400	0.408	0.400	0.400	0.310	65,045
2024-12-13	0.400	0.415	0.395	0.400	0.310	226,577
2024-12-12	0.415	0.415	0.385	0.390	0.303	304,367
2024-12-11	0.420	0.420	0.410	0.410	0.318	123,522
2024-12-10	0.420	0.420	0.410	0.410	0.318	286,622
2024-12-09	0.420	0.425	0.415	0.415	0.322	347,694
2024-12-06	0.415	0.420	0.415	0.420	0.326	18,045
2024-12-05	0.415	0.420	0.415	0.415	0.322	84,627
2024-12-04	0.425	0.425	0.400	0.420	0.326	156,220
2024-12-03	0.425	0.435	0.420	0.420	0.326	132,936
2024-12-02	0.420	0.425	0.420	0.420	0.326	78,270
2024-11-29	0.420	0.430	0.420	0.425	0.330	119,278
2024-11-28	0.420	0.420	0.420	0.420	0.326	250,191
2024-11-27	0.430	0.430	0.420	0.420	0.326	266,051
2024-11-26	0.430	0.430	0.425	0.425	0.330	136,862

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.