Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.430	0.435	0.425	0.425	0.330	160,411
2024-11-22	0.435	0.435	0.425	0.430	0.334	189,192
2024-11-21	0.445	0.450	0.435	0.435	0.337	344,981
2024-11-20	0.440	0.445	0.440	0.445	0.345	205,679
2024-11-19	0.445	0.445	0.440	0.440	0.341	153,844
2024-11-18	0.440	0.450	0.440	0.450	0.349	36,084
2024-11-15	0.440	0.450	0.440	0.450	0.349	38,556
2024-11-14	0.445	0.445	0.430	0.430	0.334	213,801
2024-11-13	0.455	0.455	0.435	0.440	0.341	422,735
2024-11-12	0.465	0.465	0.455	0.455	0.353	160,754
2024-11-11	0.475	0.475	0.460	0.460	0.357	111,405
2024-11-08	0.480	0.480	0.470	0.480	0.363	136,343
2024-11-07	0.475	0.480	0.475	0.480	0.363	84,915
2024-11-06	0.470	0.475	0.470	0.475	0.359	43,296
2024-11-05	0.470	0.470	0.465	0.465	0.351	62,379
2024-11-04	0.480	0.480	0.465	0.465	0.351	200,342
2024-11-01	0.475	0.480	0.475	0.480	0.363	98,730
2024-10-31	0.480	0.490	0.470	0.470	0.355	109,774
2024-10-30	0.485	0.490	0.478	0.485	0.366	131,438
2024-10-29	0.480	0.485	0.480	0.485	0.366	10,077
2024-10-28	0.490	0.490	0.475	0.475	0.359	72,726
2024-10-25	0.490	0.490	0.490	0.490	0.370	18,172
2024-10-24	0.510	0.525	0.490	0.490	0.370	260,972
2024-10-23	0.490	0.520	0.480	0.520	0.393	292,825
2024-10-22	0.485	0.485	0.485	0.485	0.366	18,555
2024-10-21	0.490	0.490	0.485	0.485	0.366	24,112
2024-10-18	0.490	0.495	0.480	0.490	0.370	54,935
2024-10-17	0.475	0.495	0.475	0.495	0.374	127,228
2024-10-16	0.470	0.480	0.470	0.475	0.359	159,268
2024-10-15	0.465	0.465	0.460	0.460	0.348	149,373
2024-10-14	0.465	0.465	0.465	0.465	0.351	5,535
2024-10-11	0.470	0.470	0.470	0.470	0.355	30,139
2024-10-10	0.470	0.470	0.465	0.465	0.351	23,190
2024-10-09	0.470	0.470	0.470	0.470	0.355	7,500
2024-10-08	0.470	0.470	0.460	0.465	0.351	250,437
2024-10-07	0.475	0.475	0.475	0.475	0.359	10,215
2024-10-04	0.475	0.480	0.465	0.470	0.355	114,238
2024-10-03	0.465	0.475	0.465	0.475	0.359	333,839
2024-10-02	0.460	0.465	0.460	0.460	0.348	96,352
2024-10-01	0.465	0.465	0.460	0.465	0.351	153,651
2024-09-30	0.460	0.465	0.460	0.465	0.351	52,066
2024-09-27	0.465	0.465	0.460	0.465	0.351	31,209
2024-09-26	0.460	0.465	0.460	0.465	0.351	24,269
2024-09-25	0.460	0.460	0.450	0.460	0.348	52,580
2024-09-24	0.460	0.460	0.455	0.455	0.344	89,217
2024-09-23	0.460	0.460	0.455	0.460	0.348	116,395
2024-09-20	0.465	0.465	0.460	0.460	0.348	229,452
2024-09-19	0.470	0.470	0.455	0.465	0.351	194,960
2024-09-18	0.470	0.470	0.470	0.470	0.355	100,078
2024-09-17	0.470	0.470	0.460	0.460	0.348	113,435
2024-09-16	0.470	0.470	0.455	0.470	0.355	345,647
2024-09-13	0.475	0.475	0.470	0.470	0.355	147,575
2024-09-12	0.495	0.495	0.470	0.470	0.355	315,885
2024-09-11	0.500	0.500	0.475	0.490	0.370	160,704
2024-09-10	0.535	0.535	0.490	0.495	0.374	11,640
2024-09-09	0.525	0.535	0.520	0.535	0.395	61,377
2024-09-06	0.530	0.530	0.520	0.525	0.387	63,015
2024-09-05	0.530	0.530	0.525	0.530	0.391	56,784
2024-09-04	0.525	0.535	0.525	0.525	0.387	161,850
2024-09-03	0.520	0.525	0.515	0.525	0.387	41,898

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.