North Stawell Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.013	0.013	0.013	0.013	0.013	0
2024-09-04	0.012	0.013	0.012	0.013	0.013	81,787
2024-09-03	0.012	0.012	0.012	0.012	0.012	0
2024-09-02	0.012	0.012	0.012	0.012	0.012	4,000
2024-08-30	0.011	0.011	0.011	0.011	0.011	20,000
2024-08-29	0.011	0.011	0.011	0.011	0.011	0
2024-08-28	0.012	0.012	0.011	0.011	0.011	135,132
2024-08-27	0.015	0.015	0.015	0.015	0.015	0
2024-08-26	0.015	0.015	0.015	0.015	0.015	0
2024-08-23	0.015	0.015	0.015	0.015	0.015	0
2024-08-22	0.015	0.015	0.015	0.015	0.015	0
2024-08-21	0.016	0.016	0.015	0.015	0.015	104,180
2024-08-20	0.016	0.016	0.016	0.016	0.016	5,000
2024-08-19	0.015	0.015	0.015	0.015	0.015	15,585
2024-08-16	0.015	0.015	0.015	0.015	0.015	0
2024-08-15	0.015	0.015	0.015	0.015	0.015	4,000
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	3,368
2024-08-09	0.015	0.015	0.015	0.015	0.015	1,200
2024-08-08	0.015	0.015	0.015	0.015	0.015	0
2024-08-07	0.016	0.016	0.015	0.015	0.015	123,172
2024-08-06	0.019	0.019	0.016	0.016	0.016	226,267
2024-08-05	0.018	0.018	0.018	0.018	0.018	30
2024-08-02	0.015	0.019	0.015	0.019	0.019	110,000
2024-08-01	0.015	0.015	0.015	0.015	0.015	0
2024-07-31	0.015	0.015	0.015	0.015	0.015	0
2024-07-30	0.015	0.015	0.015	0.015	0.015	354,680
2024-07-29	0.018	0.018	0.018	0.018	0.018	0
2024-07-26	0.018	0.018	0.018	0.018	0.018	84,681
2024-07-25	0.020	0.020	0.020	0.020	0.020	0
2024-07-24	0.020	0.020	0.020	0.020	0.020	62,440
2024-07-23	0.020	0.020	0.020	0.020	0.020	0
2024-07-22	0.020	0.020	0.020	0.020	0.020	0
2024-07-19	0.020	0.020	0.020	0.020	0.020	0
2024-07-18	0.021	0.021	0.020	0.020	0.020	100,000
2024-07-17	0.018	0.018	0.018	0.018	0.018	0
2024-07-16	0.018	0.018	0.018	0.018	0.018	0
2024-07-15	0.018	0.018	0.018	0.018	0.018	50,000
2024-07-12	0.016	0.016	0.016	0.016	0.016	30,000
2024-07-11	0.011	0.011	0.011	0.011	0.011	0
2024-07-10	0.011	0.011	0.011	0.011	0.011	0
2024-07-09	0.011	0.011	0.011	0.011	0.011	0
2024-07-08	0.011	0.011	0.011	0.011	0.011	0
2024-07-05	0.011	0.011	0.011	0.011	0.011	0
2024-07-04	0.011	0.011	0.011	0.011	0.011	0
2024-07-03	0.011	0.011	0.011	0.011	0.011	0
2024-07-02	0.011	0.011	0.011	0.011	0.011	0
2024-07-01	0.011	0.011	0.011	0.011	0.011	220,999
2024-06-28	0.011	0.011	0.011	0.011	0.011	33,627
2024-06-27	0.012	0.012	0.012	0.012	0.012	1,038
2024-06-26	0.016	0.016	0.015	0.015	0.015	478,962
2024-06-25	0.016	0.016	0.015	0.016	0.016	151,341
2024-06-24	0.015	0.015	0.015	0.015	0.015	0
2024-06-21	0.015	0.015	0.015	0.015	0.015	0
2024-06-20	0.016	0.016	0.015	0.015	0.015	87,541
2024-06-19	0.016	0.016	0.016	0.016	0.016	107,310
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-17	0.027	0.027	0.020	0.020	0.020	118,969
2024-06-14	0.027	0.027	0.027	0.027	0.027	33,518

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.