North Stawell Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.022	0.022	0.022	0
2026-10-19	0.022	0.022	0.022	0.022	0.022	0
2026-10-16	0.022	0.022	0.022	0.022	0.022	0
2026-10-15	0.022	0.022	0.022	0.022	0.022	0
2026-10-14	0.022	0.022	0.022	0.022	0.022	0
2026-10-13	0.022	0.022	0.022	0.022	0.022	0
2026-10-12	0.022	0.022	0.022	0.022	0.022	0
2026-10-09	0.022	0.022	0.022	0.022	0.022	0
2026-10-08	0.022	0.022	0.022	0.022	0.022	0
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	17,611
2026-10-05	0.022	0.022	0.022	0.022	0.022	22,996
2026-10-02	0.022	0.022	0.022	0.022	0.022	107,700
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.022	0.022	0.022	0.022	0.022	22,772
2026-09-29	0.020	0.020	0.020	0.020	0.020	20,051
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	4,949
2026-09-23	0.020	0.020	0.020	0.020	0.020	0
2026-09-22	0.020	0.020	0.020	0.020	0.020	0
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.020	0.020	0.020	0.020	0.020	0
2026-09-17	0.020	0.020	0.020	0.020	0.020	17,164
2026-09-16	0.022	0.022	0.022	0.022	0.022	0
2026-09-15	0.022	0.022	0.022	0.022	0.022	200
2026-09-14	0.022	0.022	0.022	0.022	0.022	27,227
2026-09-11	0.020	0.020	0.020	0.020	0.020	28,378
2026-09-10	0.019	0.019	0.019	0.019	0.019	0
2026-09-09	0.019	0.019	0.019	0.019	0.019	0
2026-09-08	0.021	0.021	0.019	0.019	0.019	70,404
2026-09-07	0.020	0.020	0.020	0.020	0.020	0
2026-09-04	0.020	0.020	0.020	0.020	0.020	0
2026-09-03	0.020	0.020	0.020	0.020	0.020	0
2026-09-02	0.021	0.021	0.020	0.020	0.020	189,758
2026-09-01	0.022	0.022	0.022	0.022	0.022	1,494
2026-08-31	0.024	0.024	0.024	0.024	0.024	0
2026-08-28	0.024	0.024	0.024	0.024	0.024	0
2026-08-27	0.024	0.024	0.024	0.024	0.024	0
2026-08-26	0.024	0.024	0.024	0.024	0.024	0
2026-08-25	0.024	0.024	0.024	0.024	0.024	0
2026-08-24	0.024	0.024	0.024	0.024	0.024	1,030
2026-08-21	0.020	0.020	0.020	0.020	0.020	200,000
2026-08-20	0.019	0.020	0.019	0.020	0.020	313,097
2026-08-19	0.020	0.020	0.020	0.020	0.020	0
2026-08-18	0.020	0.020	0.020	0.020	0.020	0
2026-08-17	0.020	0.020	0.020	0.020	0.020	0
2026-08-14	0.020	0.020	0.020	0.020	0.020	0
2026-08-13	0.018	0.020	0.018	0.020	0.020	50,127
2026-08-12	0.019	0.020	0.019	0.020	0.020	25,050
2026-08-11	0.020	0.020	0.020	0.020	0.020	146,650
2026-08-10	0.021	0.021	0.019	0.019	0.019	40,000
2026-08-07	0.021	0.021	0.021	0.021	0.021	0
2026-08-06	0.021	0.021	0.021	0.021	0.021	0
2026-08-05	0.021	0.021	0.021	0.021	0.021	0
2026-08-04	0.021	0.021	0.021	0.021	0.021	0
2026-08-03	0.021	0.021	0.021	0.021	0.021	100,000
2026-07-31	0.021	0.021	0.021	0.021	0.021	0
2026-07-30	0.021	0.021	0.021	0.021	0.021	90,665
2026-07-29	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.