North Stawell Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.020	0.020	0.020	0.020	0
2026-07-28	0.020	0.020	0.020	0.020	0.020	0
2026-07-27	0.020	0.020	0.020	0.020	0.020	0
2026-07-24	0.020	0.020	0.020	0.020	0.020	0
2026-07-23	0.020	0.020	0.020	0.020	0.020	110,110
2026-07-22	0.021	0.021	0.021	0.021	0.021	0
2026-07-21	0.021	0.021	0.021	0.021	0.021	0
2026-07-20	0.021	0.021	0.021	0.021	0.021	0
2026-07-17	0.021	0.021	0.021	0.021	0.021	0
2026-07-16	0.021	0.021	0.021	0.021	0.021	0
2026-07-15	0.021	0.021	0.021	0.021	0.021	30,385
2026-07-14	0.022	0.022	0.022	0.022	0.022	0
2026-07-13	0.022	0.022	0.022	0.022	0.022	142,489
2026-07-10	0.021	0.021	0.021	0.021	0.021	0
2026-07-09	0.021	0.021	0.021	0.021	0.021	0
2026-07-08	0.021	0.021	0.021	0.021	0.021	0
2026-07-07	0.021	0.021	0.021	0.021	0.021	0
2026-07-06	0.021	0.021	0.021	0.021	0.021	17,258
2026-07-03	0.024	0.024	0.024	0.024	0.024	25,000
2026-07-02	0.022	0.022	0.022	0.022	0.022	851
2026-07-01	0.020	0.020	0.020	0.020	0.020	200,000
2026-06-30	0.020	0.020	0.020	0.020	0.020	213,334
2026-06-29	0.020	0.022	0.020	0.022	0.022	40,000
2026-06-26	0.029	0.029	0.029	0.029	0.029	0
2026-06-25	0.029	0.029	0.029	0.029	0.029	0
2026-06-24	0.029	0.029	0.029	0.029	0.029	0
2026-06-23	0.029	0.029	0.029	0.029	0.029	0
2026-06-22	0.027	0.029	0.027	0.029	0.029	35,760
2026-06-19	0.026	0.026	0.026	0.026	0.026	8,598
2026-06-18	0.026	0.027	0.026	0.026	0.026	142,630
2026-06-17	0.026	0.026	0.026	0.026	0.026	200,497
2026-06-16	0.024	0.025	0.024	0.025	0.025	80,870
2026-06-15	0.022	0.022	0.022	0.022	0.022	0
2026-06-12	0.022	0.022	0.022	0.022	0.022	10,000
2026-06-11	0.022	0.022	0.021	0.021	0.021	103,032
2026-06-10	0.022	0.023	0.022	0.023	0.023	224,010
2026-06-09	0.028	0.028	0.028	0.028	0.028	0
2026-06-05	0.028	0.028	0.028	0.028	0.028	25,000
2026-06-04	0.027	0.027	0.027	0.027	0.027	0
2026-06-03	0.025	0.027	0.022	0.027	0.027	358,658
2026-06-02	0.028	0.028	0.025	0.025	0.025	91,000
2026-06-01	0.028	0.028	0.028	0.028	0.028	55,000
2026-05-29	0.028	0.028	0.028	0.028	0.028	61,443
2026-05-28	0.027	0.027	0.027	0.027	0.027	176,680
2026-05-27	0.027	0.027	0.027	0.027	0.027	0
2026-05-26	0.027	0.027	0.027	0.027	0.027	0
2026-05-25	0.027	0.027	0.027	0.027	0.027	0
2026-05-22	0.027	0.027	0.027	0.027	0.027	0
2026-05-21	0.027	0.027	0.027	0.027	0.027	0
2026-05-20	0.027	0.027	0.027	0.027	0.027	0
2026-05-19	0.027	0.027	0.027	0.027	0.027	0
2026-05-18	0.026	0.027	0.026	0.027	0.027	17,700
2026-05-15	0.023	0.023	0.023	0.023	0.023	0
2026-05-14	0.023	0.023	0.023	0.023	0.023	13,877
2026-05-13	0.027	0.027	0.023	0.023	0.023	268,638
2026-05-12	0.025	0.025	0.025	0.025	0.025	261,905
2026-05-11	0.028	0.028	0.026	0.026	0.026	83,262
2026-05-08	0.028	0.028	0.028	0.028	0.028	3,260
2026-05-07	0.027	0.027	0.025	0.025	0.025	209,462
2026-05-06	0.025	0.025	0.025	0.025	0.025	80,020

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.