North Stawell Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.028	0.028	0.028	0.028	0.028	0
2026-05-04	0.028	0.028	0.028	0.028	0.028	0
2026-05-01	0.028	0.028	0.028	0.028	0.028	0
2026-04-30	0.028	0.028	0.028	0.028	0.028	0
2026-04-29	0.028	0.028	0.028	0.028	0.028	0
2026-04-28	0.028	0.028	0.027	0.028	0.028	125,333
2026-04-27	0.028	0.028	0.028	0.028	0.028	290,637
2026-04-24	0.030	0.030	0.028	0.028	0.028	73,700
2026-04-23	0.028	0.030	0.028	0.028	0.028	227,704
2026-04-22	0.030	0.030	0.030	0.030	0.030	202,400
2026-04-21	0.030	0.030	0.030	0.030	0.030	17,920
2026-04-20	0.030	0.030	0.030	0.030	0.030	0
2026-04-17	0.030	0.030	0.030	0.030	0.030	116,885
2026-04-16	0.028	0.028	0.028	0.028	0.028	20
2026-04-15	0.028	0.028	0.028	0.028	0.028	0
2026-04-14	0.028	0.028	0.028	0.028	0.028	250,000
2026-04-13	0.028	0.028	0.028	0.028	0.028	107,000
2026-04-10	0.028	0.030	0.028	0.030	0.030	201,500
2026-04-09	0.027	0.027	0.027	0.027	0.027	0
2026-04-08	0.027	0.027	0.027	0.027	0.027	0
2026-04-07	0.027	0.027	0.027	0.027	0.027	0
2026-04-02	0.027	0.027	0.027	0.027	0.027	240,000
2026-04-01	0.030	0.030	0.028	0.028	0.028	178,549
2026-03-31	0.027	0.027	0.027	0.027	0.027	0
2026-03-30	0.027	0.027	0.027	0.027	0.027	0
2026-03-27	0.027	0.027	0.027	0.027	0.027	0
2026-03-26	0.027	0.027	0.027	0.027	0.027	250,000
2026-03-25	0.028	0.028	0.028	0.028	0.028	18,000
2026-03-24	0.030	0.030	0.030	0.030	0.030	0
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.030	0.030	0.030	0.030	0.030	74,500
2026-03-19	0.030	0.030	0.030	0.030	0.030	84,013
2026-03-18	0.032	0.032	0.030	0.030	0.030	25,987
2026-03-17	0.032	0.032	0.032	0.032	0.032	15,000
2026-03-16	0.030	0.030	0.030	0.030	0.030	0
2026-03-13	0.030	0.030	0.030	0.030	0.030	61,105
2026-03-12	0.030	0.030	0.030	0.030	0.030	0
2026-03-11	0.030	0.030	0.030	0.030	0.030	0
2026-03-10	0.030	0.030	0.030	0.030	0.030	0
2026-03-09	0.029	0.030	0.029	0.030	0.030	33,084
2026-03-06	0.030	0.030	0.029	0.029	0.029	200,000
2026-03-05	0.030	0.030	0.030	0.030	0.030	1,000
2026-03-04	0.031	0.031	0.030	0.030	0.030	24,000
2026-03-03	0.033	0.033	0.031	0.031	0.031	615,606
2026-03-02	0.032	0.032	0.032	0.032	0.032	133,600
2026-02-27	0.030	0.031	0.030	0.031	0.031	498,398
2026-02-26	0.030	0.030	0.030	0.030	0.030	351,329
2026-02-25	0.029	0.029	0.029	0.029	0.029	0
2026-02-24	0.029	0.029	0.029	0.029	0.029	38,796
2026-02-23	0.029	0.029	0.029	0.029	0.029	55,199
2026-02-20	0.029	0.029	0.029	0.029	0.029	0
2026-02-19	0.029	0.029	0.029	0.029	0.029	0
2026-02-18	0.029	0.029	0.029	0.029	0.029	0
2026-02-17	0.029	0.029	0.029	0.029	0.029	9,523
2026-02-16	0.029	0.029	0.029	0.029	0.029	20,000
2026-02-13	0.029	0.029	0.029	0.029	0.029	31,156
2026-02-12	0.030	0.030	0.030	0.030	0.030	0
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.