North Stawell Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.038	0.038	0.038	0.038	0.038	10,829
2025-11-07	0.038	0.038	0.038	0.038	0.038	20,000
2025-11-06	0.037	0.037	0.037	0.037	0.037	0
2025-11-05	0.037	0.037	0.037	0.037	0.037	34,407
2025-11-04	0.037	0.037	0.037	0.037	0.037	27,570
2025-11-03	0.040	0.040	0.040	0.040	0.040	0
2025-10-31	0.040	0.040	0.040	0.040	0.040	65,668
2025-10-30	0.038	0.039	0.038	0.039	0.039	28,456
2025-10-29	0.038	0.038	0.038	0.038	0.038	0
2025-10-28	0.039	0.039	0.038	0.038	0.038	66,255
2025-10-27	0.040	0.040	0.039	0.039	0.039	110,334
2025-10-24	0.040	0.040	0.040	0.040	0.040	0
2025-10-23	0.040	0.040	0.040	0.040	0.040	21,146
2025-10-22	0.039	0.040	0.039	0.040	0.040	21,331
2025-10-21	0.038	0.038	0.038	0.038	0.038	3,814

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.