Northern Star Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.920 | 21.060 | 20.800 | 21.000 | 20.730 | 11,643,140 |
| 2026-04-29 | 21.240 | 21.590 | 21.160 | 21.590 | 21.312 | 6,312,793 |
| 2026-04-28 | 21.600 | 21.900 | 21.320 | 21.500 | 21.223 | 5,957,191 |
| 2026-04-27 | 21.720 | 22.140 | 21.460 | 22.140 | 21.855 | 4,740,311 |
| 2026-04-24 | 21.980 | 22.370 | 21.720 | 21.860 | 21.579 | 7,344,130 |
| 2026-04-23 | 22.800 | 22.920 | 22.310 | 22.650 | 22.359 | 6,016,422 |
| 2026-04-22 | 22.920 | 23.460 | 22.740 | 22.800 | 22.507 | 6,705,571 |
| 2026-04-21 | 23.400 | 23.810 | 23.340 | 23.660 | 23.356 | 3,932,070 |
| 2026-04-20 | 23.740 | 24.030 | 23.300 | 23.840 | 23.533 | 4,313,576 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.3000 AUD |
| 2025-03-05 | 0.2500 AUD |
| 2024-09-03 | 0.2500 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-05 | 0.1550 AUD |
| 2023-03-07 | 0.1100 AUD |
| 2022-09-06 | 0.1150 AUD |
| 2022-03-07 | 0.1000 AUD |
| 2021-09-06 | 0.0950 AUD |
| 2021-03-08 | 0.0950 AUD |
| 2020-09-08 | 0.1950 AUD |
| 2020-03-06 | 0.0750 AUD |
| 2019-10-29 | 0.0750 AUD |
| 2019-03-13 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.