Northern Star Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.090	25.270	24.650	25.110	25.110	6,386,544
2026-10-15	23.990	24.855	23.980	24.320	24.320	8,239,681
2026-10-14	24.890	25.310	24.680	24.910	24.910	7,288,771
2026-10-13	24.800	25.090	24.595	24.980	24.980	5,092,958
2026-10-12	24.520	25.680	24.420	25.000	25.000	6,538,019
2026-10-09	24.500	24.510	23.910	24.390	24.390	4,399,577
2026-10-08	24.060	24.190	23.840	24.030	24.030	5,168,417
2026-10-07	24.010	24.880	24.010	24.370	24.370	5,886,871
2026-10-06	23.900	24.220	23.830	23.910	23.910	4,913,109
2026-10-05	24.010	24.245	23.870	23.910	23.910	3,796,887
2026-10-02	23.860	24.330	23.860	24.020	24.020	6,920,020
2026-10-01	24.140	24.560	23.610	23.750	23.750	5,991,224
2026-09-30	24.810	25.590	24.555	24.770	24.770	12,307,841
2026-09-29	22.990	23.550	22.800	23.290	23.290	6,822,089
2026-09-28	24.300	24.460	23.470	23.470	23.470	12,915,974
2026-09-25	21.920	22.450	21.920	22.110	22.110	2,812,326
2026-09-24	22.110	22.480	22.040	22.270	22.270	3,580,441
2026-09-23	22.570	22.970	22.240	22.800	22.800	3,784,389
2026-09-22	22.190	22.430	21.930	21.930	21.930	2,645,209
2026-09-21	21.910	22.250	21.830	21.970	21.970	2,507,052
2026-09-18	22.000	22.340	21.900	22.210	22.210	8,250,881

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.