Northern Star Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 23.400 | 23.800 | 22.980 | 23.800 | 23.303 | 4,387,489 |
| 2025-11-04 | 24.640 | 24.680 | 23.910 | 23.910 | 23.410 | 3,742,610 |
| 2025-11-03 | 24.450 | 24.490 | 23.865 | 24.110 | 23.606 | 3,042,365 |
| 2025-10-31 | 23.980 | 24.830 | 23.910 | 24.610 | 24.096 | 10,958,540 |
| 2025-10-30 | 23.300 | 24.000 | 23.300 | 23.790 | 23.293 | 5,043,280 |
| 2025-10-29 | 23.530 | 24.170 | 23.310 | 23.880 | 23.381 | 5,594,386 |
| 2025-10-28 | 22.870 | 23.475 | 22.770 | 23.320 | 22.833 | 9,082,334 |
| 2025-10-27 | 23.600 | 24.280 | 23.550 | 24.070 | 23.567 | 6,305,351 |
| 2025-10-24 | 23.350 | 24.020 | 23.230 | 23.700 | 23.205 | 5,879,495 |
| 2025-10-23 | 24.020 | 24.440 | 23.750 | 24.110 | 23.606 | 9,586,926 |
| 2025-10-22 | 24.300 | 24.390 | 22.940 | 23.560 | 23.068 | 12,269,530 |
| 2025-10-21 | 25.640 | 25.850 | 25.425 | 25.840 | 25.300 | 5,478,952 |
| 2025-10-20 | 25.240 | 25.290 | 24.830 | 25.120 | 24.595 | 6,072,246 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.3000 AUD |
| 2025-03-05 | 0.2500 AUD |
| 2024-09-03 | 0.2500 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-05 | 0.1550 AUD |
| 2023-03-07 | 0.1100 AUD |
| 2022-09-06 | 0.1150 AUD |
| 2022-03-07 | 0.1000 AUD |
| 2021-09-06 | 0.0950 AUD |
| 2021-03-08 | 0.0950 AUD |
| 2020-09-08 | 0.1950 AUD |
| 2020-03-06 | 0.0750 AUD |
| 2019-10-29 | 0.0750 AUD |
| 2019-03-13 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.