Neurotech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.017	0.017	0.016	0.017	0.017	1,746,795
2026-10-16	0.016	0.017	0.016	0.017	0.017	1,845,000
2026-10-15	0.017	0.017	0.016	0.017	0.017	5,964,176
2026-10-14	0.017	0.017	0.016	0.017	0.017	5,670,059
2026-10-13	0.014	0.017	0.014	0.016	0.016	39,614,470
2026-10-12	0.014	0.015	0.014	0.014	0.014	7,136,573
2026-10-09	0.014	0.014	0.013	0.013	0.013	952,781
2026-10-08	0.014	0.014	0.014	0.014	0.014	30,678,973
2026-10-07	0.014	0.014	0.014	0.014	0.014	635,784
2026-10-06	0.014	0.014	0.014	0.014	0.014	7,620,066
2026-10-05	0.015	0.015	0.014	0.014	0.014	2,445,669
2026-10-02	0.015	0.015	0.014	0.015	0.015	2,033,002
2026-10-01	0.015	0.015	0.014	0.014	0.014	103,581
2026-09-30	0.015	0.015	0.014	0.014	0.014	2,826,939
2026-09-29	0.015	0.015	0.015	0.015	0.015	5,535,196
2026-09-28	0.015	0.015	0.014	0.014	0.014	2,641,326
2026-09-25	0.015	0.015	0.015	0.015	0.015	5,206,896
2026-09-24	0.015	0.015	0.014	0.015	0.015	4,072,162
2026-09-23	0.014	0.015	0.014	0.014	0.014	2,664,825
2026-09-22	0.014	0.014	0.014	0.014	0.014	912,954
2026-09-21	0.015	0.015	0.013	0.013	0.013	4,639,385
2026-09-18	0.013	0.014	0.013	0.014	0.014	22,081,439
2026-09-17	0.012	0.013	0.012	0.013	0.013	3,422,200
2026-09-16	0.014	0.014	0.012	0.012	0.012	11,292,459
2026-09-15	0.013	0.014	0.013	0.013	0.013	558,997
2026-09-14	0.013	0.013	0.013	0.013	0.013	77,074
2026-09-11	0.013	0.013	0.013	0.013	0.013	2,754,048
2026-09-10	0.013	0.013	0.013	0.013	0.013	1,018,847
2026-09-09	0.014	0.014	0.013	0.013	0.013	69,201
2026-09-08	0.013	0.013	0.013	0.013	0.013	4,458,918
2026-09-07	0.014	0.014	0.013	0.013	0.013	975,006
2026-09-04	0.014	0.014	0.014	0.014	0.014	0
2026-09-03	0.014	0.014	0.013	0.014	0.014	2,570,802
2026-09-02	0.013	0.013	0.013	0.013	0.013	2,266,198
2026-09-01	0.014	0.014	0.013	0.013	0.013	1,489,573
2026-08-31	0.013	0.014	0.013	0.014	0.014	7,128,370
2026-08-28	0.014	0.014	0.013	0.013	0.013	14,121,421
2026-08-27	0.015	0.015	0.014	0.014	0.014	4,272,710
2026-08-26	0.014	0.015	0.014	0.015	0.015	10,401,345
2026-08-25	0.014	0.014	0.012	0.012	0.012	4,458,951
2026-08-24	0.014	0.014	0.013	0.013	0.013	395,880
2026-08-21	0.014	0.014	0.014	0.014	0.014	368,755
2026-08-20	0.014	0.014	0.014	0.014	0.014	2,686,549
2026-08-19	0.014	0.014	0.014	0.014	0.014	0
2026-08-18	0.014	0.014	0.014	0.014	0.014	1,163,984
2026-08-17	0.014	0.014	0.014	0.014	0.014	970,256
2026-08-14	0.014	0.014	0.013	0.014	0.014	2,474,048
2026-08-13	0.014	0.015	0.013	0.013	0.013	2,372,960
2026-08-12	0.014	0.015	0.014	0.014	0.014	2,479,991
2026-08-11	0.015	0.015	0.014	0.014	0.014	4,787,424
2026-08-10	0.016	0.016	0.014	0.014	0.014	1,126,991
2026-08-07	0.016	0.016	0.015	0.015	0.015	1,103,467
2026-08-06	0.016	0.016	0.014	0.016	0.016	1,634,479
2026-08-05	0.017	0.017	0.015	0.015	0.015	1,107,487
2026-08-04	0.015	0.017	0.015	0.017	0.017	2,232,038
2026-08-03	0.016	0.016	0.016	0.016	0.016	0
2026-07-31	0.016	0.016	0.016	0.016	0.016	0
2026-07-30	0.016	0.016	0.016	0.016	0.016	499,000
2026-07-29	0.017	0.017	0.016	0.016	0.016	187,651
2026-07-28	0.017	0.017	0.016	0.017	0.017	116,000

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.