Neurotech International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.017	0.017	0.016	0.017	0.017	1,746,795
2026-10-16	0.016	0.017	0.016	0.017	0.017	1,845,000
2026-10-15	0.017	0.017	0.016	0.017	0.017	5,964,176
2026-10-14	0.017	0.017	0.016	0.017	0.017	5,670,059
2026-10-13	0.014	0.017	0.014	0.016	0.016	39,614,470
2026-10-12	0.014	0.015	0.014	0.014	0.014	7,136,573
2026-10-09	0.014	0.014	0.013	0.013	0.013	952,781
2026-10-08	0.014	0.014	0.014	0.014	0.014	30,678,973
2026-10-07	0.014	0.014	0.014	0.014	0.014	635,784
2026-10-06	0.014	0.014	0.014	0.014	0.014	7,620,066
2026-10-05	0.015	0.015	0.014	0.014	0.014	2,445,669
2026-10-02	0.015	0.015	0.014	0.015	0.015	2,033,002
2026-10-01	0.015	0.015	0.014	0.014	0.014	103,581
2026-09-30	0.015	0.015	0.014	0.014	0.014	2,826,939
2026-09-29	0.015	0.015	0.015	0.015	0.015	5,535,196
2026-09-28	0.015	0.015	0.014	0.014	0.014	2,641,326
2026-09-25	0.015	0.015	0.015	0.015	0.015	5,206,896
2026-09-24	0.015	0.015	0.014	0.015	0.015	4,072,162
2026-09-23	0.014	0.015	0.014	0.014	0.014	2,664,825
2026-09-22	0.014	0.014	0.014	0.014	0.014	912,954
2026-09-21	0.015	0.015	0.013	0.013	0.013	4,639,385

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.