Neurotech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.017	0.017	0.017	0.017	0.017	153,128
2026-07-24	0.018	0.018	0.017	0.017	0.017	2,005,921
2026-07-23	0.017	0.018	0.017	0.018	0.018	34,780
2026-07-22	0.017	0.017	0.017	0.017	0.017	0
2026-07-21	0.018	0.018	0.017	0.017	0.017	113,533
2026-07-20	0.017	0.018	0.017	0.018	0.018	5,212,682
2026-07-17	0.018	0.018	0.016	0.016	0.016	948,352
2026-07-16	0.018	0.018	0.017	0.018	0.018	2,795,842
2026-07-15	0.017	0.017	0.017	0.017	0.017	1,106,863
2026-07-14	0.021	0.021	0.017	0.017	0.017	14,240,404
2026-07-13	0.016	0.016	0.016	0.016	0.016	1,515,757
2026-07-10	0.016	0.017	0.016	0.017	0.017	79,910
2026-07-09	0.017	0.017	0.016	0.016	0.016	1,473,219
2026-07-08	0.017	0.017	0.016	0.016	0.016	404,871
2026-07-07	0.017	0.017	0.016	0.016	0.016	685,187
2026-07-06	0.017	0.017	0.017	0.017	0.017	352,905
2026-07-03	0.016	0.017	0.015	0.017	0.017	2,985,248
2026-07-02	0.015	0.017	0.014	0.017	0.017	6,245,938
2026-07-01	0.015	0.015	0.014	0.014	0.014	595,545
2026-06-30	0.014	0.014	0.013	0.014	0.014	2,835,886
2026-06-29	0.013	0.014	0.013	0.014	0.014	1,302,252
2026-06-26	0.014	0.014	0.013	0.013	0.013	1,081,761
2026-06-25	0.013	0.014	0.013	0.014	0.014	473,413
2026-06-24	0.014	0.014	0.013	0.013	0.013	5,547,242
2026-06-23	0.014	0.014	0.013	0.013	0.013	250,405
2026-06-22	0.014	0.014	0.013	0.014	0.014	598,925
2026-06-19	0.016	0.016	0.014	0.015	0.015	11,186,892
2026-06-18	0.016	0.016	0.015	0.016	0.016	349,256
2026-06-17	0.016	0.016	0.016	0.016	0.016	2,107,090
2026-06-16	0.014	0.016	0.014	0.016	0.016	2,895,352
2026-06-15	0.013	0.013	0.013	0.013	0.013	2,559,170
2026-06-12	0.012	0.013	0.012	0.013	0.013	33,343
2026-06-11	0.012	0.012	0.011	0.012	0.012	993,647
2026-06-10	0.012	0.012	0.012	0.012	0.012	3,602,953
2026-06-09	0.012	0.012	0.012	0.012	0.012	808,270
2026-06-05	0.013	0.013	0.012	0.012	0.012	355,861
2026-06-04	0.012	0.012	0.012	0.012	0.012	0
2026-06-03	0.012	0.012	0.012	0.012	0.012	4,809,988
2026-06-02	0.012	0.012	0.012	0.012	0.012	6,258,527
2026-06-01	0.012	0.012	0.012	0.012	0.012	250,000
2026-05-29	0.012	0.012	0.012	0.012	0.012	478,177
2026-05-28	0.013	0.013	0.012	0.012	0.012	1,138,133
2026-05-27	0.013	0.013	0.012	0.012	0.012	1,034,314
2026-05-26	0.013	0.013	0.012	0.013	0.013	523,078
2026-05-25	0.012	0.013	0.012	0.012	0.012	99,954
2026-05-22	0.012	0.012	0.012	0.012	0.012	319,087
2026-05-21	0.012	0.012	0.012	0.012	0.012	1,365,943
2026-05-20	0.012	0.012	0.012	0.012	0.012	72,055
2026-05-19	0.012	0.012	0.012	0.012	0.012	98,802
2026-05-18	0.012	0.012	0.012	0.012	0.012	910,059
2026-05-15	0.013	0.014	0.012	0.012	0.012	3,059,126
2026-05-14	0.013	0.013	0.011	0.011	0.011	244,357
2026-05-13	0.013	0.013	0.013	0.013	0.013	200,118
2026-05-12	0.012	0.013	0.012	0.013	0.013	1,933,092
2026-05-11	0.012	0.013	0.011	0.012	0.012	1,246,450
2026-05-08	0.012	0.012	0.011	0.012	0.012	826,066
2026-05-07	0.011	0.011	0.011	0.011	0.011	278,428
2026-05-06	0.012	0.012	0.011	0.011	0.011	122,667
2026-05-05	0.012	0.012	0.011	0.012	0.012	3,592,541
2026-05-04	0.012	0.013	0.012	0.012	0.012	821,139

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.