Neurotech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.011	0.012	0.011	0.012	0.012	155,313
2026-04-30	0.013	0.013	0.012	0.012	0.012	170,339
2026-04-29	0.012	0.012	0.012	0.012	0.012	13,134
2026-04-28	0.012	0.013	0.012	0.012	0.012	829,861
2026-04-27	0.013	0.013	0.012	0.012	0.012	84,178
2026-04-24	0.012	0.013	0.012	0.013	0.013	800,180
2026-04-23	0.012	0.012	0.012	0.012	0.012	732,175
2026-04-22	0.012	0.012	0.012	0.012	0.012	121,458
2026-04-21	0.013	0.013	0.013	0.013	0.013	282,965
2026-04-20	0.012	0.012	0.012	0.012	0.012	3,220,229
2026-04-17	0.013	0.013	0.012	0.013	0.013	2,074,662
2026-04-16	0.013	0.013	0.013	0.013	0.013	100,185
2026-04-15	0.013	0.013	0.013	0.013	0.013	39,341
2026-04-14	0.013	0.013	0.012	0.012	0.012	2,571,353
2026-04-13	0.014	0.014	0.013	0.013	0.013	1,393,304
2026-04-10	0.013	0.014	0.013	0.014	0.014	1,250,076
2026-04-09	0.013	0.013	0.013	0.013	0.013	1,150,186
2026-04-08	0.012	0.013	0.012	0.013	0.013	3,566,006
2026-04-07	0.012	0.012	0.012	0.012	0.012	1,858,994
2026-04-02	0.013	0.013	0.012	0.012	0.012	1,745,079
2026-04-01	0.013	0.014	0.013	0.013	0.013	2,535,163
2026-03-31	0.013	0.013	0.013	0.013	0.013	2,144,827
2026-03-30	0.013	0.014	0.013	0.013	0.013	2,548,413
2026-03-27	0.013	0.013	0.013	0.013	0.013	47,088
2026-03-26	0.014	0.014	0.013	0.013	0.013	759,871
2026-03-25	0.011	0.014	0.011	0.014	0.014	2,090,138
2026-03-24	0.011	0.011	0.011	0.011	0.011	668,974
2026-03-23	0.011	0.011	0.010	0.010	0.010	1,955,346
2026-03-20	0.011	0.011	0.010	0.010	0.010	543,094
2026-03-19	0.012	0.012	0.011	0.011	0.011	989,112
2026-03-18	0.012	0.012	0.012	0.012	0.012	906,793
2026-03-17	0.011	0.012	0.011	0.012	0.012	273,181
2026-03-16	0.011	0.011	0.011	0.011	0.011	830,454
2026-03-13	0.011	0.012	0.010	0.012	0.012	2,969,230
2026-03-12	0.011	0.012	0.011	0.012	0.012	18,181
2026-03-11	0.011	0.012	0.011	0.012	0.012	5,002
2026-03-10	0.012	0.012	0.011	0.011	0.011	2,253,436
2026-03-09	0.012	0.013	0.012	0.013	0.013	700,000
2026-03-06	0.013	0.013	0.013	0.013	0.013	775,812
2026-03-05	0.013	0.013	0.013	0.013	0.013	55,894
2026-03-04	0.013	0.014	0.013	0.014	0.014	221,427
2026-03-03	0.013	0.013	0.013	0.013	0.013	0
2026-03-02	0.013	0.013	0.013	0.013	0.013	1,594,683
2026-02-27	0.014	0.014	0.013	0.013	0.013	916,125
2026-02-26	0.013	0.014	0.013	0.014	0.014	494,855
2026-02-25	0.013	0.013	0.013	0.013	0.013	729,573
2026-02-24	0.013	0.013	0.013	0.013	0.013	6,595,402
2026-02-23	0.013	0.014	0.013	0.013	0.013	2,042,707
2026-02-20	0.014	0.014	0.014	0.014	0.014	13
2026-02-19	0.014	0.014	0.013	0.013	0.013	208,198
2026-02-18	0.014	0.014	0.013	0.013	0.013	4,428,359
2026-02-17	0.014	0.014	0.014	0.014	0.014	10,000
2026-02-16	0.014	0.014	0.014	0.014	0.014	390,715
2026-02-13	0.013	0.013	0.013	0.013	0.013	404
2026-02-12	0.014	0.014	0.014	0.014	0.014	100,184
2026-02-11	0.014	0.014	0.014	0.014	0.014	205,500
2026-02-10	0.014	0.014	0.014	0.014	0.014	840,713
2026-02-09	0.014	0.014	0.013	0.014	0.014	30,600
2026-02-06	0.015	0.015	0.013	0.015	0.015	777,956
2026-02-05	0.015	0.015	0.014	0.015	0.015	3,549,646

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.