Neurotech International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.011	0.012	0.011	0.012	0.012	155,313
2026-04-30	0.013	0.013	0.012	0.012	0.012	170,339
2026-04-29	0.012	0.012	0.012	0.012	0.012	13,134
2026-04-28	0.012	0.013	0.012	0.012	0.012	829,861
2026-04-27	0.013	0.013	0.012	0.012	0.012	84,178
2026-04-24	0.012	0.013	0.012	0.013	0.013	800,180
2026-04-23	0.012	0.012	0.012	0.012	0.012	732,175
2026-04-22	0.012	0.012	0.012	0.012	0.012	121,458
2026-04-21	0.013	0.013	0.013	0.013	0.013	282,965
2026-04-20	0.012	0.012	0.012	0.012	0.012	3,220,229

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.