Neurotech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.013	0.014	0.013	0.014	0.014	1,057,548
2026-02-03	0.013	0.014	0.013	0.013	0.013	10,334,222
2026-02-02	0.014	0.014	0.013	0.014	0.014	4,532,467
2026-01-30	0.015	0.015	0.013	0.013	0.013	4,136,692
2026-01-29	0.015	0.015	0.014	0.015	0.015	110,290
2026-01-28	0.016	0.016	0.015	0.015	0.015	940,626
2026-01-27	0.014	0.016	0.014	0.016	0.016	1,179,766
2026-01-23	0.015	0.015	0.014	0.014	0.014	1,083,674
2026-01-22	0.014	0.015	0.014	0.015	0.015	2,007,873
2026-01-21	0.014	0.014	0.013	0.014	0.014	2,073,375
2026-01-20	0.014	0.014	0.014	0.014	0.014	54,789
2026-01-19	0.014	0.014	0.013	0.014	0.014	147,287
2026-01-16	0.014	0.015	0.014	0.014	0.014	850,292
2026-01-15	0.015	0.015	0.014	0.014	0.014	992,250
2026-01-14	0.013	0.014	0.013	0.014	0.014	205,803
2026-01-13	0.015	0.015	0.013	0.013	0.013	4,212,340
2026-01-12	0.014	0.014	0.014	0.014	0.014	337,747
2026-01-09	0.014	0.015	0.014	0.014	0.014	606,211
2026-01-08	0.015	0.015	0.013	0.014	0.014	2,447,694
2026-01-07	0.014	0.015	0.014	0.015	0.015	248,871
2026-01-06	0.015	0.015	0.015	0.015	0.015	142,068
2026-01-05	0.015	0.015	0.014	0.014	0.014	480,615
2026-01-02	0.015	0.015	0.014	0.015	0.015	712,555
2025-12-31	0.015	0.015	0.014	0.014	0.014	26,104
2025-12-30	0.014	0.015	0.014	0.015	0.015	1,724,372
2025-12-29	0.014	0.015	0.014	0.015	0.015	6,522,493
2025-12-24	0.015	0.016	0.015	0.015	0.015	304,765
2025-12-23	0.014	0.016	0.014	0.016	0.016	945,150
2025-12-22	0.016	0.016	0.014	0.014	0.014	2,351,456
2025-12-19	0.016	0.017	0.015	0.017	0.017	766,720
2025-12-18	0.016	0.016	0.015	0.015	0.015	1,535,951
2025-12-17	0.017	0.017	0.015	0.015	0.015	3,216,093
2025-12-16	0.019	0.019	0.019	0.019	0.019	0
2025-12-15	0.019	0.019	0.019	0.019	0.019	0
2025-12-12	0.019	0.019	0.019	0.019	0.019	444
2025-12-11	0.017	0.018	0.017	0.018	0.018	566,036
2025-12-10	0.019	0.019	0.017	0.017	0.017	135,158
2025-12-09	0.019	0.019	0.018	0.018	0.018	109,178
2025-12-08	0.018	0.018	0.017	0.017	0.017	627,027
2025-12-05	0.018	0.019	0.017	0.018	0.018	127,235
2025-12-04	0.017	0.017	0.017	0.017	0.017	23,467
2025-12-03	0.018	0.018	0.018	0.018	0.018	0
2025-12-02	0.018	0.018	0.018	0.018	0.018	26,285
2025-12-01	0.019	0.019	0.019	0.019	0.019	50,264
2025-11-28	0.018	0.019	0.018	0.019	0.019	424,217
2025-11-27	0.019	0.019	0.018	0.018	0.018	1,339,425
2025-11-26	0.018	0.018	0.018	0.018	0.018	27,583
2025-11-25	0.018	0.020	0.018	0.020	0.020	1,288,315
2025-11-24	0.020	0.020	0.018	0.018	0.018	462,266
2025-11-21	0.020	0.020	0.018	0.019	0.019	300,338
2025-11-20	0.017	0.020	0.017	0.018	0.018	3,301,537
2025-11-19	0.018	0.018	0.018	0.018	0.018	115,100
2025-11-18	0.016	0.017	0.016	0.017	0.017	476,416
2025-11-17	0.016	0.017	0.016	0.016	0.016	156,136
2025-11-14	0.016	0.016	0.016	0.016	0.016	19,660
2025-11-13	0.016	0.017	0.016	0.016	0.016	57,927
2025-11-12	0.017	0.018	0.016	0.016	0.016	1,522,715
2025-11-11	0.018	0.018	0.016	0.017	0.017	352,084
2025-11-10	0.017	0.018	0.016	0.018	0.018	581,080
2025-11-07	0.018	0.018	0.017	0.017	0.017	58,855

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.