Neurotech International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.018	0.018	0.017	0.017	0.017	58,855
2025-11-06	0.018	0.020	0.017	0.018	0.018	799,911
2025-11-05	0.017	0.017	0.017	0.017	0.017	48,156
2025-11-04	0.018	0.018	0.017	0.017	0.017	78,268
2025-11-03	0.017	0.018	0.016	0.018	0.018	1,179,855
2025-10-31	0.016	0.017	0.016	0.017	0.017	227,548
2025-10-30	0.017	0.017	0.016	0.016	0.016	89,506
2025-10-29	0.017	0.017	0.016	0.016	0.016	595,581
2025-10-28	0.017	0.018	0.016	0.017	0.017	867,905
2025-10-27	0.019	0.019	0.017	0.017	0.017	965,174
2025-10-24	0.016	0.019	0.016	0.019	0.019	3,463,662
2025-10-23	0.016	0.016	0.016	0.016	0.016	0
2025-10-22	0.016	0.016	0.016	0.016	0.016	27,876
2025-10-21	0.016	0.017	0.016	0.017	0.017	161,752
2025-10-20	0.017	0.017	0.016	0.016	0.016	490,441

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.