Neurotech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.018	0.020	0.017	0.018	0.018	799,911
2025-11-05	0.017	0.017	0.017	0.017	0.017	48,156
2025-11-04	0.018	0.018	0.017	0.017	0.017	78,268
2025-11-03	0.017	0.018	0.016	0.018	0.018	1,179,855
2025-10-31	0.016	0.017	0.016	0.017	0.017	227,548
2025-10-30	0.017	0.017	0.016	0.016	0.016	89,506
2025-10-29	0.017	0.017	0.016	0.016	0.016	595,581
2025-10-28	0.017	0.018	0.016	0.017	0.017	867,905
2025-10-27	0.019	0.019	0.017	0.017	0.017	965,174
2025-10-24	0.016	0.019	0.016	0.019	0.019	3,463,662
2025-10-23	0.016	0.016	0.016	0.016	0.016	0
2025-10-22	0.016	0.016	0.016	0.016	0.016	27,876
2025-10-21	0.016	0.017	0.016	0.017	0.017	161,752
2025-10-20	0.017	0.017	0.016	0.016	0.016	490,441
2025-10-17	0.018	0.018	0.017	0.017	0.017	2,104,406
2025-10-16	0.018	0.018	0.017	0.018	0.018	982,289
2025-10-15	0.019	0.020	0.018	0.018	0.018	2,290,586
2025-10-14	0.019	0.020	0.019	0.020	0.020	2,070,292
2025-10-13	0.020	0.021	0.019	0.020	0.020	1,177,899
2025-10-10	0.021	0.021	0.020	0.020	0.020	1,679,816
2025-10-09	0.021	0.022	0.020	0.020	0.020	4,135,849
2025-10-08	0.026	0.029	0.019	0.020	0.020	23,406,561
2025-10-07	0.019	0.020	0.019	0.019	0.019	889,789
2025-10-06	0.019	0.019	0.019	0.019	0.019	710,000
2025-10-03	0.018	0.019	0.017	0.019	0.019	1,258,440
2025-10-02	0.017	0.018	0.017	0.018	0.018	1,812,857
2025-10-01	0.017	0.018	0.016	0.018	0.018	987,893
2025-09-30	0.017	0.017	0.017	0.017	0.017	818,246
2025-09-29	0.017	0.018	0.017	0.018	0.018	168,529
2025-09-26	0.017	0.017	0.017	0.017	0.017	0
2025-09-25	0.017	0.017	0.017	0.017	0.017	69,342
2025-09-24	0.017	0.018	0.017	0.018	0.018	390,054
2025-09-23	0.017	0.018	0.017	0.017	0.017	390,290
2025-09-22	0.016	0.016	0.015	0.016	0.016	823,856
2025-09-19	0.017	0.017	0.016	0.016	0.016	1,167,082
2025-09-18	0.016	0.016	0.016	0.016	0.016	0
2025-09-17	0.016	0.016	0.016	0.016	0.016	825,304
2025-09-16	0.018	0.018	0.016	0.016	0.016	1,214,421
2025-09-15	0.019	0.019	0.017	0.019	0.019	168,217
2025-09-12	0.018	0.019	0.016	0.019	0.019	1,832,233
2025-09-11	0.018	0.019	0.018	0.019	0.019	498,880
2025-09-10	0.017	0.020	0.017	0.019	0.019	2,740,758
2025-09-09	0.016	0.017	0.016	0.016	0.016	1,253,683
2025-09-08	0.014	0.015	0.013	0.015	0.015	3,742,166
2025-09-05	0.013	0.014	0.013	0.014	0.014	3,085,995
2025-09-04	0.013	0.013	0.013	0.013	0.013	2,126,899
2025-09-03	0.014	0.014	0.013	0.014	0.014	1,129,373
2025-09-02	0.013	0.013	0.013	0.013	0.013	1,917,822
2025-09-01	0.014	0.014	0.014	0.014	0.014	35,856
2025-08-29	0.013	0.014	0.013	0.014	0.014	307,279
2025-08-28	0.013	0.013	0.013	0.013	0.013	479,212
2025-08-27	0.014	0.014	0.012	0.012	0.012	3,615,717
2025-08-26	0.014	0.014	0.014	0.014	0.014	257
2025-08-25	0.014	0.015	0.014	0.014	0.014	220,410
2025-08-22	0.014	0.014	0.014	0.014	0.014	401,044
2025-08-21	0.014	0.015	0.014	0.015	0.015	170,000
2025-08-20	0.014	0.014	0.013	0.014	0.014	999,824
2025-08-19	0.013	0.014	0.013	0.013	0.013	1,494,463
2025-08-18	0.014	0.014	0.014	0.014	0.014	542,980
2025-08-15	0.015	0.015	0.014	0.014	0.014	1,017,925

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.