Neurotech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.015	0.015	0.014	0.014	0.014	1,017,925
2025-08-14	0.014	0.014	0.014	0.014	0.014	233,553
2025-08-13	0.014	0.015	0.014	0.014	0.014	1,050,598
2025-08-12	0.016	0.016	0.014	0.014	0.014	4,769,147
2025-08-11	0.017	0.017	0.016	0.017	0.017	942,201
2025-08-08	0.016	0.017	0.016	0.016	0.016	190,176
2025-08-07	0.016	0.016	0.016	0.016	0.016	343,790
2025-08-06	0.017	0.017	0.015	0.016	0.016	288,262
2025-08-05	0.018	0.018	0.016	0.016	0.016	3,582,271
2025-08-04	0.020	0.020	0.017	0.017	0.017	1,355,509
2025-08-01	0.021	0.021	0.018	0.019	0.019	1,679,568
2025-07-31	0.021	0.022	0.020	0.020	0.020	1,483,015
2025-07-30	0.021	0.022	0.021	0.022	0.022	186,231
2025-07-29	0.023	0.023	0.021	0.021	0.021	321,036
2025-07-28	0.025	0.025	0.022	0.022	0.022	141,527
2025-07-25	0.021	0.024	0.021	0.024	0.024	348,841
2025-07-24	0.025	0.025	0.021	0.021	0.021	737,038
2025-07-23	0.025	0.025	0.024	0.025	0.025	279,247
2025-07-22	0.022	0.026	0.022	0.025	0.025	3,221,353
2025-07-21	0.020	0.021	0.020	0.021	0.021	236,971
2025-07-18	0.018	0.020	0.018	0.020	0.020	1,239,877
2025-07-17	0.018	0.019	0.018	0.019	0.019	357,706
2025-07-16	0.019	0.019	0.019	0.019	0.019	0
2025-07-15	0.018	0.019	0.018	0.019	0.019	264,676
2025-07-14	0.018	0.018	0.018	0.018	0.018	105,621
2025-07-11	0.019	0.019	0.017	0.018	0.018	289,696
2025-07-10	0.018	0.019	0.018	0.019	0.019	46,931
2025-07-09	0.018	0.019	0.018	0.019	0.019	31,684
2025-07-08	0.020	0.020	0.018	0.019	0.019	344,497
2025-07-07	0.019	0.020	0.018	0.020	0.020	262,237
2025-07-04	0.018	0.019	0.018	0.019	0.019	154,999
2025-07-03	0.018	0.018	0.018	0.018	0.018	1,242
2025-07-02	0.018	0.019	0.018	0.019	0.019	1,281,082
2025-07-01	0.016	0.018	0.016	0.018	0.018	447,784
2025-06-30	0.017	0.017	0.015	0.015	0.015	1,900,806
2025-06-27	0.016	0.016	0.015	0.015	0.015	400,863
2025-06-26	0.016	0.016	0.015	0.016	0.016	1,538,111
2025-06-25	0.015	0.016	0.015	0.016	0.016	222,880
2025-06-24	0.018	0.018	0.016	0.016	0.016	1,544,185
2025-06-23	0.018	0.018	0.017	0.017	0.017	180,072
2025-06-20	0.017	0.018	0.017	0.018	0.018	428,568
2025-06-19	0.017	0.018	0.017	0.017	0.017	587,140
2025-06-18	0.018	0.018	0.016	0.017	0.017	240,770
2025-06-17	0.018	0.018	0.017	0.018	0.018	1,496,918
2025-06-16	0.017	0.018	0.017	0.018	0.018	726,627
2025-06-13	0.018	0.018	0.017	0.017	0.017	555,196
2025-06-12	0.019	0.019	0.017	0.017	0.017	857,647
2025-06-11	0.019	0.019	0.019	0.019	0.019	497,562
2025-06-10	0.020	0.021	0.019	0.019	0.019	861,119
2025-06-06	0.020	0.020	0.020	0.020	0.020	15,000
2025-06-05	0.020	0.021	0.020	0.021	0.021	354,330
2025-06-04	0.020	0.021	0.020	0.020	0.020	313,648
2025-06-03	0.021	0.021	0.019	0.019	0.019	1,261,973
2025-06-02	0.021	0.024	0.021	0.021	0.021	1,281,207
2025-05-30	0.021	0.021	0.020	0.021	0.021	711,906
2025-05-29	0.020	0.021	0.020	0.021	0.021	834,662
2025-05-28	0.022	0.023	0.021	0.021	0.021	882,304
2025-05-27	0.023	0.023	0.023	0.023	0.023	8,695
2025-05-26	0.024	0.024	0.023	0.023	0.023	130,158
2025-05-23	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.