Neurotech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.024	0.024	0.022	0.023	0.023	1,267,332
2025-05-21	0.024	0.024	0.024	0.024	0.024	60,165
2025-05-20	0.023	0.024	0.023	0.024	0.024	464,353
2025-05-19	0.026	0.026	0.023	0.023	0.023	114,921
2025-05-16	0.024	0.025	0.024	0.025	0.025	326,044
2025-05-15	0.022	0.023	0.022	0.023	0.023	994,003
2025-05-14	0.023	0.023	0.022	0.022	0.022	111,161
2025-05-13	0.024	0.024	0.022	0.022	0.022	103,574
2025-05-12	0.024	0.024	0.023	0.023	0.023	19,444
2025-05-09	0.024	0.024	0.023	0.023	0.023	30,464
2025-05-08	0.024	0.025	0.024	0.024	0.024	379,266
2025-05-07	0.025	0.025	0.025	0.025	0.025	843
2025-05-06	0.026	0.026	0.025	0.025	0.025	459,576
2025-05-05	0.024	0.027	0.024	0.025	0.025	1,759,634
2025-05-02	0.023	0.024	0.023	0.023	0.023	1,767,110
2025-05-01	0.025	0.025	0.023	0.023	0.023	362,708
2025-04-30	0.027	0.027	0.025	0.025	0.025	989,455
2025-04-29	0.028	0.028	0.026	0.027	0.027	549,615
2025-04-28	0.026	0.028	0.026	0.028	0.028	2,356,129
2025-04-24	0.028	0.028	0.027	0.027	0.027	336,600
2025-04-23	0.029	0.029	0.027	0.027	0.027	71,744
2025-04-22	0.027	0.028	0.027	0.027	0.027	1,601,788
2025-04-17	0.030	0.030	0.027	0.027	0.027	856,013
2025-04-16	0.030	0.030	0.029	0.030	0.030	274,131
2025-04-15	0.034	0.034	0.034	0.034	0.034	10,000
2025-04-14	0.030	0.033	0.030	0.032	0.032	213,523
2025-04-11	0.032	0.032	0.030	0.030	0.030	891,784
2025-04-10	0.027	0.030	0.027	0.030	0.030	625,991
2025-04-09	0.032	0.032	0.026	0.026	0.026	446,897
2025-04-08	0.028	0.029	0.027	0.027	0.027	169,174
2025-04-07	0.031	0.031	0.026	0.028	0.028	960,252
2025-04-04	0.032	0.032	0.028	0.030	0.030	2,514,056
2025-04-03	0.036	0.036	0.036	0.036	0.036	43,951
2025-04-02	0.036	0.036	0.036	0.036	0.036	15,782
2025-04-01	0.033	0.034	0.033	0.033	0.033	171,616
2025-03-31	0.032	0.033	0.032	0.033	0.033	255,803
2025-03-28	0.034	0.034	0.031	0.031	0.031	545,444
2025-03-27	0.034	0.034	0.033	0.033	0.033	59,087
2025-03-26	0.036	0.036	0.033	0.033	0.033	138,019
2025-03-25	0.037	0.037	0.035	0.035	0.035	218,788
2025-03-24	0.037	0.037	0.036	0.036	0.036	161,403
2025-03-21	0.036	0.037	0.036	0.037	0.037	30,584
2025-03-20	0.038	0.038	0.036	0.036	0.036	256,497
2025-03-19	0.039	0.040	0.037	0.037	0.037	1,074,273
2025-03-18	0.036	0.039	0.035	0.038	0.038	1,018,940
2025-03-17	0.030	0.035	0.029	0.035	0.035	11,270,785
2025-03-14	0.029	0.029	0.029	0.029	0.029	190,809
2025-03-13	0.028	0.029	0.028	0.029	0.029	802,942
2025-03-12	0.030	0.030	0.028	0.028	0.028	4,442,178
2025-03-11	0.032	0.032	0.029	0.032	0.032	836,269
2025-03-10	0.033	0.033	0.030	0.033	0.033	987,496
2025-03-07	0.033	0.033	0.032	0.033	0.033	519,562
2025-03-06	0.034	0.034	0.033	0.033	0.033	111,037
2025-03-05	0.035	0.035	0.033	0.033	0.033	465,947
2025-03-04	0.034	0.035	0.034	0.034	0.034	151,581
2025-03-03	0.034	0.035	0.034	0.034	0.034	66,231
2025-02-28	0.036	0.036	0.033	0.033	0.033	669,553
2025-02-27	0.035	0.038	0.035	0.035	0.035	360,722
2025-02-26	0.040	0.040	0.037	0.037	0.037	597,322
2025-02-25	0.039	0.040	0.038	0.038	0.038	690,104

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.