Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.024	0.025	0.024	0.024	0.024	3,404,841
2024-09-03	0.025	0.026	0.024	0.024	0.024	8,601,864
2024-09-02	0.025	0.027	0.025	0.025	0.025	10,388,733
2024-08-30	0.025	0.027	0.025	0.025	0.025	10,127,087
2024-08-29	0.024	0.025	0.024	0.024	0.024	508,196,420
2024-08-28	0.026	0.027	0.024	0.024	0.024	118,058,244
2024-08-27	0.026	0.027	0.025	0.026	0.026	9,859,824
2024-08-26	0.026	0.026	0.026	0.026	0.026	102,004,921
2024-08-23	0.028	0.028	0.026	0.026	0.026	1,593,186
2024-08-22	0.026	0.028	0.026	0.028	0.028	2,746,021
2024-08-21	0.025	0.026	0.024	0.025	0.025	5,607,778
2024-08-20	0.026	0.026	0.025	0.026	0.026	1,076,777
2024-08-19	0.027	0.027	0.025	0.026	0.026	6,179,247
2024-08-16	0.027	0.027	0.025	0.026	0.026	161,183,857
2024-08-15	0.027	0.027	0.025	0.026	0.026	88,318,334
2024-08-14	0.028	0.028	0.027	0.028	0.028	537,942
2024-08-13	0.028	0.028	0.028	0.028	0.028	1,560,897
2024-08-12	0.028	0.029	0.027	0.028	0.028	1,795,502
2024-08-09	0.029	0.030	0.027	0.027	0.027	5,746,480
2024-08-08	0.028	0.030	0.028	0.028	0.028	496,733
2024-08-07	0.029	0.030	0.028	0.028	0.028	1,419,243
2024-08-06	0.030	0.030	0.029	0.029	0.029	2,512,586
2024-08-05	0.030	0.031	0.029	0.031	0.031	1,870,853
2024-08-02	0.030	0.030	0.030	0.030	0.030	28,692
2024-08-01	0.031	0.031	0.031	0.031	0.031	859,420
2024-07-31	0.031	0.031	0.030	0.031	0.031	44,574
2024-07-30	0.030	0.031	0.029	0.031	0.031	828,162
2024-07-29	0.029	0.030	0.029	0.030	0.030	839,471
2024-07-26	0.030	0.030	0.030	0.030	0.030	532,395
2024-07-25	0.029	0.030	0.029	0.029	0.029	1,243,445
2024-07-24	0.031	0.031	0.029	0.029	0.029	5,068,978
2024-07-23	0.032	0.032	0.030	0.030	0.030	2,183,506
2024-07-22	0.033	0.033	0.031	0.031	0.031	630,453
2024-07-19	0.032	0.034	0.031	0.034	0.034	2,440,964
2024-07-18	0.032	0.033	0.031	0.033	0.033	5,044,751
2024-07-17	0.033	0.033	0.031	0.032	0.032	3,182,060
2024-07-16	0.034	0.034	0.032	0.033	0.033	3,281,307
2024-07-15	0.034	0.035	0.033	0.033	0.033	1,444,885
2024-07-12	0.034	0.035	0.034	0.034	0.034	2,937,539
2024-07-11	0.035	0.035	0.034	0.034	0.034	821,800
2024-07-10	0.035	0.035	0.035	0.035	0.035	537,126
2024-07-09	0.034	0.035	0.034	0.035	0.035	3,068,844
2024-07-08	0.035	0.036	0.034	0.034	0.034	4,333,994
2024-07-05	0.035	0.035	0.034	0.034	0.034	142,751
2024-07-04	0.035	0.035	0.035	0.035	0.035	1,981,894
2024-07-03	0.033	0.035	0.033	0.035	0.035	910,771
2024-07-02	0.035	0.035	0.033	0.033	0.033	263,010
2024-07-01	0.033	0.035	0.033	0.035	0.035	613,168
2024-06-28	0.033	0.033	0.032	0.033	0.033	1,835,860
2024-06-27	0.035	0.035	0.033	0.034	0.034	1,341,271
2024-06-26	0.033	0.035	0.032	0.034	0.034	3,034,897
2024-06-25	0.033	0.033	0.032	0.032	0.032	2,056,584
2024-06-24	0.032	0.033	0.032	0.033	0.033	2,920,382
2024-06-21	0.034	0.035	0.032	0.032	0.032	6,894,479
2024-06-20	0.034	0.035	0.033	0.033	0.033	3,496,942
2024-06-19	0.035	0.036	0.034	0.035	0.035	2,335,358
2024-06-18	0.034	0.037	0.033	0.035	0.035	3,193,588
2024-06-17	0.033	0.036	0.033	0.033	0.033	3,211,052
2024-06-14	0.034	0.035	0.033	0.033	0.033	4,420,659
2024-06-13	0.038	0.040	0.034	0.034	0.034	16,142,430

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.