Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.025	0.024	0.024	0.024	2,708,667
2026-10-19	0.024	0.025	0.024	0.024	0.024	3,010,685
2026-10-16	0.025	0.025	0.024	0.024	0.024	7,584,093
2026-10-15	0.025	0.026	0.024	0.024	0.024	19,797,579
2026-10-14	0.024	0.025	0.023	0.024	0.024	19,855,620
2026-10-13	0.024	0.025	0.024	0.024	0.024	5,077,590
2026-10-12	0.025	0.025	0.024	0.024	0.024	5,665,814
2026-10-09	0.024	0.025	0.024	0.025	0.025	3,017,729
2026-10-08	0.025	0.025	0.024	0.024	0.024	3,333,055
2026-10-07	0.024	0.025	0.024	0.024	0.024	2,490,407
2026-10-06	0.024	0.025	0.024	0.024	0.024	4,232,588
2026-10-05	0.025	0.025	0.024	0.024	0.024	11,407,493
2026-10-02	0.025	0.026	0.024	0.024	0.024	8,400,429
2026-10-01	0.026	0.026	0.024	0.024	0.024	14,942,845
2026-09-30	0.027	0.027	0.025	0.025	0.025	19,341,849
2026-09-29	0.027	0.027	0.026	0.026	0.026	5,363,373
2026-09-28	0.027	0.027	0.026	0.027	0.027	6,328,838
2026-09-25	0.026	0.027	0.025	0.027	0.027	19,516,944
2026-09-24	0.025	0.027	0.025	0.026	0.026	26,098,786
2026-09-23	0.026	0.026	0.024	0.025	0.025	14,233,296
2026-09-22	0.025	0.026	0.025	0.026	0.026	2,435,757
2026-09-21	0.026	0.026	0.025	0.025	0.025	15,181,086
2026-09-18	0.025	0.026	0.024	0.025	0.025	6,241,616
2026-09-17	0.025	0.025	0.024	0.024	0.024	9,437,120
2026-09-16	0.025	0.025	0.024	0.025	0.025	3,529,545
2026-09-15	0.024	0.025	0.024	0.025	0.025	9,144,008
2026-09-14	0.025	0.026	0.025	0.025	0.025	24,619,555
2026-09-11	0.025	0.026	0.025	0.025	0.025	4,001,885
2026-09-10	0.026	0.026	0.025	0.025	0.025	10,258,433
2026-09-09	0.026	0.027	0.025	0.026	0.026	19,879,767
2026-09-08	0.026	0.027	0.026	0.026	0.026	2,877,456
2026-09-07	0.026	0.027	0.026	0.026	0.026	5,042,301
2026-09-04	0.026	0.027	0.026	0.027	0.027	1,446,422
2026-09-03	0.026	0.027	0.026	0.026	0.026	1,218,386
2026-09-02	0.027	0.027	0.026	0.026	0.026	2,951,238
2026-09-01	0.026	0.027	0.026	0.027	0.027	2,710,994
2026-08-31	0.027	0.028	0.026	0.026	0.026	19,932,098
2026-08-28	0.028	0.029	0.027	0.028	0.028	5,442,244
2026-08-27	0.028	0.029	0.028	0.028	0.028	7,768,098
2026-08-26	0.028	0.029	0.027	0.029	0.029	11,665,572
2026-08-25	0.028	0.028	0.027	0.028	0.028	7,303,703
2026-08-24	0.028	0.028	0.027	0.027	0.027	8,440,216
2026-08-21	0.027	0.028	0.027	0.027	0.027	12,561,094
2026-08-20	0.026	0.028	0.026	0.028	0.028	28,755,949
2026-08-19	0.027	0.027	0.026	0.026	0.026	10,120,804
2026-08-18	0.027	0.027	0.026	0.027	0.027	4,919,397
2026-08-17	0.026	0.027	0.026	0.026	0.026	4,221,445
2026-08-14	0.026	0.027	0.026	0.026	0.026	929,724
2026-08-13	0.027	0.028	0.026	0.026	0.026	10,416,314
2026-08-12	0.027	0.027	0.026	0.027	0.027	5,470,115
2026-08-11	0.027	0.027	0.026	0.027	0.027	11,061,448
2026-08-10	0.027	0.028	0.026	0.027	0.027	17,151,763
2026-08-07	0.028	0.028	0.026	0.026	0.026	19,700,608
2026-08-06	0.027	0.028	0.026	0.028	0.028	17,952,732
2026-08-05	0.027	0.027	0.026	0.026	0.026	12,121,302
2026-08-04	0.026	0.027	0.026	0.026	0.026	11,801,639
2026-08-03	0.026	0.027	0.026	0.026	0.026	11,432,478
2026-07-31	0.026	0.026	0.025	0.025	0.025	9,090,462
2026-07-30	0.026	0.026	0.025	0.025	0.025	4,297,125
2026-07-29	0.026	0.027	0.026	0.026	0.026	7,226,416

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.