Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.043	0.044	0.036	0.037	0.037	20,621,686
2024-06-11	0.047	0.047	0.042	0.043	0.043	9,225,005
2024-06-07	0.046	0.050	0.046	0.047	0.047	13,611,073
2024-06-06	0.043	0.045	0.043	0.045	0.045	7,305,051
2024-06-05	0.043	0.044	0.041	0.042	0.042	10,047,895
2024-06-04	0.037	0.044	0.037	0.043	0.043	18,148,379
2024-06-03	0.035	0.037	0.034	0.036	0.036	3,952,016
2024-05-31	0.036	0.036	0.034	0.036	0.036	1,792,053
2024-05-30	0.035	0.035	0.034	0.035	0.035	2,520,206
2024-05-29	0.035	0.035	0.033	0.034	0.034	9,785,864
2024-05-28	0.036	0.037	0.035	0.035	0.035	4,195,151
2024-05-27	0.039	0.039	0.036	0.036	0.036	1,445,448
2024-05-24	0.037	0.038	0.037	0.038	0.038	2,229,208
2024-05-23	0.036	0.039	0.035	0.038	0.038	7,986,136
2024-05-22	0.036	0.036	0.035	0.035	0.035	1,986,881
2024-05-21	0.035	0.035	0.035	0.035	0.035	4,399,863
2024-05-20	0.034	0.035	0.034	0.035	0.035	4,526,209
2024-05-17	0.035	0.035	0.034	0.034	0.034	1,468,808
2024-05-16	0.035	0.036	0.034	0.035	0.035	1,414,008
2024-05-15	0.036	0.036	0.035	0.035	0.035	978,327
2024-05-14	0.036	0.036	0.034	0.036	0.036	1,379,293
2024-05-13	0.033	0.036	0.033	0.036	0.036	6,847,211
2024-05-10	0.035	0.035	0.033	0.033	0.033	2,467,590
2024-05-09	0.034	0.036	0.033	0.035	0.035	1,558,902
2024-05-08	0.035	0.036	0.033	0.036	0.036	1,342,060
2024-05-07	0.036	0.036	0.034	0.035	0.035	6,123,818
2024-05-06	0.033	0.036	0.033	0.036	0.036	4,153,713
2024-05-03	0.035	0.035	0.033	0.033	0.033	1,166,428
2024-05-02	0.034	0.035	0.034	0.035	0.035	1,929,855
2024-05-01	0.034	0.035	0.034	0.035	0.035	3,612,649
2024-04-30	0.034	0.035	0.033	0.035	0.035	8,889,816
2024-04-29	0.033	0.035	0.031	0.034	0.034	16,903,254
2024-04-26	0.032	0.032	0.032	0.032	0.032	1,441,552
2024-04-24	0.032	0.033	0.031	0.033	0.033	1,490,038
2024-04-23	0.031	0.033	0.031	0.032	0.032	503,564
2024-04-22	0.032	0.032	0.031	0.032	0.032	269,963
2024-04-19	0.032	0.032	0.032	0.032	0.032	937,120
2024-04-18	0.033	0.033	0.032	0.032	0.032	839,334
2024-04-17	0.033	0.033	0.033	0.033	0.033	39,964
2024-04-16	0.033	0.034	0.032	0.034	0.034	3,917,210
2024-04-15	0.031	0.033	0.031	0.032	0.032	3,955,739
2024-04-12	0.032	0.033	0.032	0.032	0.032	3,076,110
2024-04-11	0.030	0.032	0.029	0.032	0.032	9,172,482
2024-04-10	0.032	0.032	0.031	0.032	0.032	663,405
2024-04-09	0.032	0.033	0.032	0.032	0.032	2,184,398
2024-04-08	0.031	0.033	0.031	0.033	0.033	1,690,407
2024-04-05	0.030	0.031	0.030	0.030	0.030	143,517
2024-04-04	0.031	0.031	0.030	0.031	0.031	589,941
2024-04-03	0.033	0.033	0.031	0.031	0.031	225,707
2024-04-02	0.033	0.033	0.031	0.033	0.033	3,009,449
2024-03-28	0.031	0.033	0.030	0.033	0.033	1,874,194
2024-03-27	0.030	0.033	0.030	0.033	0.033	3,964,828
2024-03-26	0.031	0.031	0.030	0.031	0.031	856,947
2024-03-25	0.032	0.032	0.031	0.031	0.031	1,261,624
2024-03-22	0.030	0.033	0.030	0.032	0.032	6,441,803
2024-03-21	0.031	0.031	0.030	0.030	0.030	949,489
2024-03-20	0.031	0.033	0.031	0.033	0.033	1,577,351
2024-03-19	0.030	0.033	0.030	0.033	0.033	4,847,114
2024-03-18	0.028	0.030	0.028	0.030	0.030	684,227
2024-03-15	0.029	0.030	0.028	0.029	0.029	4,920,450

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.