Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.030	0.030	0.029	0.029	0.029	3,920,605
2024-03-13	0.030	0.031	0.030	0.030	0.030	969,660
2024-03-12	0.030	0.031	0.030	0.030	0.030	1,336,953
2024-03-11	0.029	0.031	0.029	0.030	0.030	1,028,867
2024-03-08	0.030	0.031	0.029	0.029	0.029	887,236
2024-03-07	0.031	0.031	0.030	0.030	0.030	1,675,319
2024-03-06	0.032	0.032	0.030	0.031	0.031	1,235,135
2024-03-05	0.032	0.033	0.031	0.033	0.033	1,642,812
2024-03-04	0.032	0.035	0.032	0.032	0.032	3,504,252
2024-03-01	0.032	0.034	0.032	0.032	0.032	3,177,584
2024-02-29	0.032	0.035	0.032	0.032	0.032	6,742,074
2024-02-28	0.032	0.034	0.031	0.032	0.032	5,815,431
2024-02-27	0.030	0.034	0.030	0.034	0.034	6,560,505
2024-02-26	0.031	0.032	0.030	0.030	0.030	2,089,718
2024-02-23	0.030	0.034	0.030	0.031	0.031	19,062,318
2024-02-22	0.030	0.030	0.030	0.030	0.030	1,380,836
2024-02-21	0.030	0.030	0.030	0.030	0.030	2,747,004
2024-02-20	0.030	0.030	0.030	0.030	0.030	3,582,877
2024-02-19	0.029	0.031	0.029	0.030	0.030	8,226,943
2024-02-16	0.029	0.029	0.029	0.029	0.029	2,784,773
2024-02-15	0.030	0.030	0.028	0.028	0.028	5,003,127
2024-02-14	0.028	0.031	0.028	0.031	0.031	1,052,702
2024-02-13	0.030	0.030	0.029	0.029	0.029	3,310,201
2024-02-12	0.029	0.030	0.028	0.030	0.030	1,871,994
2024-02-09	0.027	0.029	0.027	0.029	0.029	2,336,258
2024-02-08	0.027	0.027	0.025	0.027	0.027	269,211
2024-02-07	0.027	0.027	0.026	0.027	0.027	805,863
2024-02-06	0.026	0.028	0.026	0.027	0.027	2,697,683
2024-02-05	0.026	0.026	0.025	0.026	0.026	5,306,847
2024-02-02	0.026	0.027	0.025	0.026	0.026	4,302,297
2024-02-01	0.025	0.026	0.024	0.026	0.026	5,105,522
2024-01-31	0.027	0.027	0.026	0.027	0.027	1,063,895
2024-01-30	0.025	0.027	0.025	0.026	0.026	2,907,734
2024-01-29	0.026	0.027	0.025	0.026	0.026	571,460
2024-01-25	0.027	0.027	0.025	0.026	0.026	1,120,066
2024-01-24	0.026	0.027	0.026	0.027	0.027	1,461,007
2024-01-23	0.027	0.027	0.024	0.025	0.025	4,235,513
2024-01-22	0.028	0.028	0.026	0.027	0.027	2,795,290
2024-01-19	0.028	0.028	0.027	0.027	0.027	2,436,278
2024-01-18	0.029	0.029	0.028	0.028	0.028	5,495,863
2024-01-17	0.030	0.030	0.029	0.029	0.029	849,834
2024-01-16	0.029	0.029	0.029	0.029	0.029	943,365
2024-01-15	0.030	0.030	0.030	0.030	0.030	566,718
2024-01-12	0.030	0.030	0.029	0.030	0.030	1,568,442
2024-01-11	0.029	0.030	0.029	0.029	0.029	624,342
2024-01-10	0.030	0.030	0.029	0.029	0.029	702,903
2024-01-09	0.030	0.030	0.029	0.029	0.029	1,962,766
2024-01-08	0.030	0.030	0.029	0.030	0.030	1,879,512
2024-01-05	0.030	0.031	0.029	0.030	0.030	1,358,442
2024-01-04	0.030	0.031	0.029	0.030	0.030	747,709
2024-01-03	0.031	0.031	0.029	0.029	0.029	747,591
2024-01-02	0.031	0.031	0.030	0.031	0.031	2,438,189
2023-12-29	0.030	0.031	0.030	0.030	0.030	1,872,854
2023-12-28	0.031	0.032	0.030	0.030	0.030	1,188,280
2023-12-27	0.032	0.032	0.031	0.031	0.031	855,398
2023-12-22	0.031	0.035	0.031	0.034	0.034	5,466,620
2023-12-21	0.031	0.031	0.028	0.031	0.031	4,617,514
2023-12-20	0.030	0.031	0.030	0.031	0.031	793,463
2023-12-19	0.030	0.031	0.030	0.030	0.030	2,802,367
2023-12-18	0.030	0.031	0.030	0.030	0.030	1,189,168

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.