Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.030	0.031	0.029	0.030	0.030	1,378,946
2023-12-14	0.030	0.031	0.029	0.029	0.029	1,442,791
2023-12-13	0.031	0.031	0.030	0.030	0.030	2,409,766
2023-12-12	0.031	0.032	0.030	0.030	0.030	1,185,633
2023-12-11	0.034	0.034	0.031	0.031	0.031	2,441,206
2023-12-08	0.033	0.034	0.033	0.034	0.034	2,346,681
2023-12-07	0.034	0.034	0.033	0.033	0.033	1,540,977
2023-12-06	0.034	0.034	0.033	0.034	0.034	720,652
2023-12-05	0.034	0.035	0.033	0.033	0.033	2,732,505
2023-12-04	0.036	0.036	0.034	0.034	0.034	1,309,788
2023-12-01	0.035	0.037	0.035	0.035	0.035	1,521,366
2023-11-30	0.035	0.035	0.034	0.035	0.035	1,660,107
2023-11-29	0.035	0.036	0.035	0.035	0.035	2,630,381
2023-11-28	0.035	0.037	0.035	0.036	0.036	5,079,527
2023-11-27	0.031	0.035	0.031	0.035	0.035	6,183,350
2023-11-24	0.031	0.031	0.030	0.030	0.030	683,587
2023-11-23	0.031	0.031	0.030	0.030	0.030	994,680
2023-11-22	0.031	0.031	0.030	0.030	0.030	2,561,686
2023-11-21	0.030	0.030	0.029	0.029	0.029	1,645,681
2023-11-20	0.031	0.031	0.030	0.030	0.030	1,183,178
2023-11-17	0.030	0.031	0.030	0.030	0.030	1,615,706
2023-11-16	0.030	0.031	0.030	0.030	0.030	1,902,317
2023-11-15	0.031	0.031	0.030	0.030	0.030	593,401
2023-11-14	0.031	0.031	0.030	0.031	0.031	1,660,034
2023-11-13	0.031	0.032	0.030	0.030	0.030	1,297,727
2023-11-10	0.032	0.033	0.031	0.031	0.031	807,894
2023-11-09	0.034	0.034	0.032	0.032	0.032	939,600
2023-11-08	0.033	0.034	0.032	0.033	0.033	1,881,795
2023-11-07	0.033	0.034	0.032	0.032	0.032	906,841
2023-11-06	0.034	0.034	0.032	0.033	0.033	4,094,989
2023-11-03	0.032	0.034	0.032	0.033	0.033	2,326,155
2023-11-02	0.031	0.032	0.031	0.032	0.032	1,067,027
2023-11-01	0.033	0.034	0.030	0.030	0.030	2,509,594
2023-10-31	0.031	0.037	0.031	0.032	0.032	10,493,496
2023-10-30	0.030	0.030	0.030	0.030	0.030	0
2023-10-27	0.030	0.030	0.030	0.030	0.030	75,806
2023-10-26	0.030	0.031	0.029	0.030	0.030	3,035,689
2023-10-25	0.029	0.030	0.029	0.030	0.030	986,494
2023-10-24	0.029	0.030	0.029	0.029	0.029	715,860
2023-10-23	0.030	0.030	0.029	0.029	0.029	1,189,172
2023-10-20	0.029	0.031	0.029	0.031	0.031	1,191,907
2023-10-19	0.030	0.031	0.030	0.030	0.030	1,159,867
2023-10-18	0.029	0.031	0.029	0.031	0.031	1,579,513
2023-10-17	0.029	0.029	0.029	0.029	0.029	1,511,037
2023-10-16	0.030	0.030	0.029	0.029	0.029	1,686,697
2023-10-13	0.029	0.030	0.029	0.029	0.029	506,251
2023-10-12	0.029	0.029	0.029	0.029	0.029	355,000
2023-10-11	0.029	0.029	0.028	0.029	0.029	188,013
2023-10-10	0.027	0.029	0.026	0.029	0.029	2,970,851
2023-10-09	0.027	0.028	0.027	0.028	0.028	1,922,335
2023-10-06	0.028	0.028	0.027	0.027	0.027	759,066
2023-10-05	0.028	0.028	0.028	0.028	0.028	1,105,041
2023-10-04	0.027	0.028	0.027	0.027	0.027	63,705
2023-10-03	0.028	0.028	0.027	0.027	0.027	2,338,246
2023-10-02	0.028	0.028	0.027	0.028	0.028	1,472,808
2023-09-29	0.029	0.029	0.027	0.029	0.029	395,860
2023-09-28	0.027	0.029	0.027	0.029	0.029	1,917,146
2023-09-27	0.028	0.028	0.027	0.027	0.027	2,195,456
2023-09-26	0.028	0.029	0.027	0.028	0.028	982,268
2023-09-25	0.028	0.028	0.027	0.028	0.028	2,765,505

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.