Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.027	0.027	0.025	0.026	0.026	33,401,553
2026-07-27	0.027	0.027	0.026	0.026	0.026	4,228,270
2026-07-24	0.028	0.028	0.026	0.027	0.027	16,499,234
2026-07-23	0.027	0.029	0.027	0.028	0.028	10,009,123
2026-07-22	0.029	0.029	0.027	0.027	0.027	8,742,924
2026-07-21	0.026	0.029	0.026	0.028	0.028	15,370,500
2026-07-20	0.027	0.028	0.026	0.026	0.026	11,082,299
2026-07-17	0.027	0.028	0.026	0.026	0.026	16,514,113
2026-07-16	0.028	0.029	0.027	0.027	0.027	11,980,417
2026-07-15	0.029	0.030	0.028	0.028	0.028	14,175,022
2026-07-14	0.027	0.030	0.027	0.029	0.029	23,492,932
2026-07-13	0.028	0.030	0.027	0.027	0.027	43,605,519
2026-07-10	0.028	0.028	0.027	0.028	0.028	12,303,266
2026-07-09	0.028	0.029	0.027	0.027	0.027	20,066,992
2026-07-08	0.026	0.030	0.025	0.028	0.028	326,335,827
2026-07-07	0.030	0.030	0.026	0.026	0.026	43,022,233
2026-07-06	0.027	0.031	0.027	0.030	0.030	47,231,836
2026-07-03	0.027	0.027	0.026	0.026	0.026	12,929,167
2026-07-02	0.027	0.027	0.026	0.026	0.026	9,206,221
2026-07-01	0.026	0.027	0.025	0.027	0.027	10,282,584
2026-06-30	0.024	0.026	0.024	0.025	0.025	24,667,743
2026-06-29	0.025	0.026	0.024	0.024	0.024	17,709,308
2026-06-26	0.024	0.025	0.024	0.025	0.025	10,954,679
2026-06-25	0.025	0.026	0.024	0.025	0.025	18,501,863
2026-06-24	0.025	0.026	0.025	0.025	0.025	25,787,634
2026-06-23	0.026	0.027	0.025	0.025	0.025	9,798,514
2026-06-22	0.026	0.027	0.025	0.025	0.025	23,394,663
2026-06-19	0.026	0.027	0.026	0.026	0.026	9,507,435
2026-06-18	0.027	0.028	0.026	0.026	0.026	39,328,186
2026-06-17	0.026	0.028	0.026	0.027	0.027	7,519,659
2026-06-16	0.027	0.028	0.026	0.026	0.026	9,351,597
2026-06-15	0.028	0.029	0.027	0.027	0.027	17,600,701
2026-06-12	0.027	0.028	0.026	0.028	0.028	9,642,905
2026-06-11	0.027	0.027	0.025	0.026	0.026	20,166,921
2026-06-10	0.027	0.028	0.026	0.027	0.027	13,880,295
2026-06-09	0.029	0.029	0.027	0.028	0.028	16,520,145
2026-06-05	0.030	0.030	0.029	0.029	0.029	5,484,795
2026-06-04	0.031	0.031	0.029	0.030	0.030	16,575,013
2026-06-03	0.030	0.032	0.030	0.030	0.030	21,139,986
2026-06-02	0.031	0.031	0.030	0.030	0.030	5,112,805
2026-06-01	0.032	0.032	0.030	0.030	0.030	24,008,901
2026-05-29	0.032	0.033	0.031	0.032	0.032	15,038,061
2026-05-28	0.032	0.034	0.031	0.032	0.032	37,551,407
2026-05-27	0.029	0.031	0.029	0.031	0.031	30,838,663
2026-05-26	0.029	0.029	0.028	0.029	0.029	31,293,838
2026-05-25	0.028	0.030	0.028	0.029	0.029	34,436,370
2026-05-22	0.027	0.028	0.026	0.028	0.028	63,117,215
2026-05-21	0.026	0.028	0.026	0.027	0.027	109,369,203
2026-05-20	0.029	0.031	0.024	0.025	0.025	144,676,607
2026-05-19	0.024	0.030	0.024	0.028	0.028	150,097,120
2026-05-18	0.024	0.024	0.022	0.023	0.023	72,229,398
2026-05-15	0.025	0.026	0.024	0.024	0.024	34,856,964
2026-05-14	0.024	0.026	0.023	0.025	0.025	57,769,563
2026-05-13	0.024	0.025	0.024	0.024	0.024	82,596,458
2026-05-12	0.024	0.025	0.023	0.025	0.025	17,759,615
2026-05-11	0.024	0.024	0.023	0.024	0.024	20,365,660
2026-05-08	0.025	0.025	0.023	0.024	0.024	20,190,603
2026-05-07	0.024	0.025	0.024	0.024	0.024	4,842,683
2026-05-06	0.025	0.025	0.024	0.024	0.024	24,210,823
2026-05-05	0.024	0.025	0.024	0.025	0.025	39,574,474

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.