Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.024	0.025	0.024	0.025	0.025	39,574,474
2026-05-04	0.025	0.025	0.023	0.023	0.023	29,938,438
2026-05-01	0.025	0.026	0.025	0.025	0.025	10,646,954
2026-04-30	0.025	0.025	0.024	0.025	0.025	5,644,590
2026-04-29	0.025	0.026	0.024	0.025	0.025	10,861,937
2026-04-28	0.024	0.026	0.024	0.026	0.026	7,664,673
2026-04-27	0.025	0.026	0.024	0.025	0.025	12,457,048
2026-04-24	0.025	0.025	0.024	0.025	0.025	9,292,445
2026-04-23	0.024	0.025	0.024	0.024	0.024	6,083,243
2026-04-22	0.025	0.025	0.024	0.024	0.024	25,076,036
2026-04-21	0.025	0.026	0.024	0.025	0.025	7,678,145
2026-04-20	0.025	0.025	0.024	0.025	0.025	2,641,287
2026-04-17	0.024	0.026	0.024	0.025	0.025	15,986,234
2026-04-16	0.025	0.025	0.024	0.024	0.024	12,242,361
2026-04-15	0.025	0.026	0.025	0.025	0.025	8,324,494
2026-04-14	0.024	0.026	0.023	0.024	0.024	24,343,418
2026-04-13	0.025	0.025	0.023	0.024	0.024	18,716,458
2026-04-10	0.025	0.025	0.024	0.024	0.024	10,112,720
2026-04-09	0.025	0.026	0.025	0.025	0.025	20,368,714
2026-04-08	0.025	0.026	0.024	0.025	0.025	34,920,644
2026-04-07	0.025	0.025	0.024	0.025	0.025	6,896,511
2026-04-02	0.024	0.026	0.024	0.025	0.025	11,825,307
2026-04-01	0.024	0.025	0.024	0.025	0.025	16,997,507
2026-03-31	0.023	0.024	0.023	0.024	0.024	2,355,086
2026-03-30	0.024	0.024	0.023	0.024	0.024	5,017,364
2026-03-27	0.024	0.025	0.023	0.024	0.024	12,858,033
2026-03-26	0.024	0.025	0.024	0.024	0.024	3,467,851
2026-03-25	0.024	0.025	0.023	0.025	0.025	15,881,264
2026-03-24	0.025	0.025	0.023	0.024	0.024	16,362,437
2026-03-23	0.024	0.025	0.023	0.024	0.024	31,425,241
2026-03-20	0.024	0.025	0.024	0.025	0.025	4,414,763
2026-03-19	0.025	0.026	0.024	0.024	0.024	19,356,968
2026-03-18	0.026	0.027	0.026	0.026	0.026	12,869,532
2026-03-17	0.027	0.027	0.026	0.026	0.026	8,219,158
2026-03-16	0.028	0.028	0.027	0.027	0.027	11,725,775
2026-03-13	0.027	0.028	0.027	0.028	0.028	3,843,195
2026-03-12	0.028	0.028	0.026	0.027	0.027	10,781,690
2026-03-11	0.026	0.028	0.026	0.027	0.027	15,342,780
2026-03-10	0.027	0.028	0.025	0.025	0.025	54,375,688
2026-03-09	0.029	0.029	0.026	0.026	0.026	20,537,439
2026-03-06	0.030	0.030	0.029	0.029	0.029	2,345,687
2026-03-05	0.031	0.031	0.029	0.030	0.030	11,199,364
2026-03-04	0.031	0.031	0.029	0.030	0.030	30,242,639
2026-03-03	0.031	0.031	0.029	0.031	0.031	19,273,424
2026-03-02	0.029	0.031	0.029	0.030	0.030	32,963,825
2026-02-27	0.029	0.030	0.028	0.030	0.030	18,209,645
2026-02-26	0.028	0.029	0.027	0.029	0.029	10,740,986
2026-02-25	0.027	0.028	0.027	0.028	0.028	6,512,192
2026-02-24	0.028	0.028	0.027	0.028	0.028	10,083,949
2026-02-23	0.028	0.028	0.027	0.028	0.028	5,662,286
2026-02-20	0.027	0.029	0.027	0.028	0.028	8,887,310
2026-02-19	0.028	0.028	0.027	0.028	0.028	10,723,150
2026-02-18	0.026	0.028	0.025	0.028	0.028	7,795,798
2026-02-17	0.027	0.027	0.025	0.027	0.027	11,431,352
2026-02-16	0.026	0.027	0.026	0.027	0.027	5,542,545
2026-02-13	0.028	0.028	0.026	0.027	0.027	19,918,851
2026-02-12	0.027	0.029	0.027	0.027	0.027	10,839,226
2026-02-11	0.028	0.028	0.027	0.027	0.027	11,124,343
2026-02-10	0.027	0.028	0.026	0.028	0.028	11,777,261
2026-02-09	0.027	0.028	0.026	0.026	0.026	18,388,204

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.