Northern Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.025	0.025	0.023	0.023	0.023	29,938,438
2026-05-01	0.025	0.026	0.025	0.025	0.025	10,646,954
2026-04-30	0.025	0.025	0.024	0.025	0.025	5,644,590
2026-04-29	0.025	0.026	0.024	0.025	0.025	10,861,937
2026-04-28	0.024	0.026	0.024	0.026	0.026	7,664,673
2026-04-27	0.025	0.026	0.024	0.025	0.025	12,457,048
2026-04-24	0.025	0.025	0.024	0.025	0.025	9,292,445
2026-04-23	0.024	0.025	0.024	0.024	0.024	6,083,243
2026-04-22	0.025	0.025	0.024	0.024	0.024	25,076,036
2026-04-21	0.025	0.026	0.024	0.025	0.025	7,678,145

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.