Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.027	0.027	0.025	0.026	0.026	33,871,319
2026-02-05	0.028	0.028	0.027	0.027	0.027	29,604,754
2026-02-04	0.029	0.029	0.028	0.029	0.029	15,587,566
2026-02-03	0.028	0.030	0.028	0.028	0.028	36,577,385
2026-02-02	0.029	0.030	0.027	0.028	0.028	50,440,851
2026-01-30	0.031	0.032	0.028	0.030	0.030	102,953,686
2026-01-29	0.033	0.034	0.031	0.031	0.031	37,222,914
2026-01-28	0.035	0.036	0.032	0.032	0.032	20,485,332
2026-01-27	0.035	0.036	0.033	0.035	0.035	70,352,234
2026-01-23	0.036	0.038	0.035	0.036	0.036	30,092,402
2026-01-22	0.037	0.037	0.035	0.036	0.036	41,664,103
2026-01-21	0.037	0.037	0.035	0.036	0.036	76,355,803
2026-01-20	0.036	0.037	0.035	0.037	0.037	9,017,272
2026-01-19	0.036	0.036	0.034	0.036	0.036	15,700,381
2026-01-16	0.038	0.039	0.034	0.035	0.035	47,070,777
2026-01-15	0.038	0.039	0.036	0.037	0.037	30,838,289
2026-01-14	0.038	0.038	0.036	0.038	0.038	20,687,168
2026-01-13	0.037	0.039	0.036	0.038	0.038	58,052,984
2026-01-12	0.033	0.036	0.033	0.036	0.036	43,216,392
2026-01-09	0.033	0.033	0.032	0.032	0.032	15,328,368
2026-01-08	0.035	0.035	0.033	0.033	0.033	28,035,789
2026-01-07	0.032	0.035	0.032	0.034	0.034	44,315,939
2026-01-06	0.032	0.033	0.032	0.033	0.033	13,269,467
2026-01-05	0.031	0.033	0.031	0.032	0.032	34,469,696
2026-01-02	0.030	0.031	0.030	0.031	0.031	3,227,579
2025-12-31	0.030	0.031	0.030	0.030	0.030	4,993,972
2025-12-30	0.031	0.031	0.029	0.031	0.031	12,194,377
2025-12-29	0.031	0.031	0.029	0.031	0.031	16,518,079
2025-12-24	0.030	0.031	0.030	0.031	0.031	11,935,143
2025-12-23	0.030	0.030	0.029	0.030	0.030	3,554,440
2025-12-22	0.030	0.030	0.029	0.030	0.030	12,052,766
2025-12-19	0.028	0.029	0.027	0.029	0.029	21,458,719
2025-12-18	0.028	0.028	0.027	0.027	0.027	5,568,081
2025-12-17	0.028	0.029	0.027	0.028	0.028	101,974,910
2025-12-16	0.029	0.030	0.028	0.028	0.028	7,659,100
2025-12-15	0.030	0.030	0.029	0.029	0.029	16,255,988
2025-12-12	0.030	0.031	0.029	0.030	0.030	21,158,081
2025-12-11	0.030	0.030	0.029	0.029	0.029	4,709,854
2025-12-10	0.030	0.030	0.029	0.030	0.030	10,365,816
2025-12-09	0.030	0.030	0.029	0.030	0.030	33,936,254
2025-12-08	0.031	0.031	0.029	0.029	0.029	11,540,366
2025-12-05	0.029	0.031	0.029	0.031	0.031	11,320,318
2025-12-04	0.029	0.030	0.028	0.028	0.028	35,936,291
2025-12-03	0.031	0.031	0.029	0.029	0.029	41,784,922
2025-12-02	0.032	0.032	0.030	0.031	0.031	60,968,288
2025-12-01	0.035	0.035	0.030	0.032	0.032	83,258,839
2025-11-28	0.034	0.035	0.033	0.034	0.034	23,086,126
2025-11-27	0.035	0.036	0.032	0.032	0.032	20,143,418
2025-11-26	0.033	0.036	0.033	0.035	0.035	32,971,549
2025-11-25	0.034	0.034	0.032	0.032	0.032	30,938,165
2025-11-24	0.032	0.034	0.032	0.033	0.033	28,129,211
2025-11-21	0.032	0.033	0.031	0.031	0.031	24,018,681
2025-11-20	0.034	0.035	0.032	0.033	0.033	34,920,950
2025-11-19	0.032	0.036	0.031	0.033	0.033	51,786,441
2025-11-18	0.033	0.034	0.031	0.031	0.031	26,246,578
2025-11-17	0.034	0.034	0.033	0.034	0.034	6,337,880
2025-11-14	0.035	0.035	0.032	0.033	0.033	41,153,622
2025-11-13	0.037	0.038	0.035	0.035	0.035	15,402,128
2025-11-12	0.037	0.039	0.037	0.037	0.037	9,017,748
2025-11-11	0.039	0.040	0.036	0.036	0.036	32,546,859

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.