Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%

← NTU.AU stock page

Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.038	0.039	0.037	0.038	0.038	22,791,984
2025-11-07	0.036	0.036	0.034	0.036	0.036	41,359,866
2025-11-06	0.036	0.038	0.034	0.036	0.036	46,226,108
2025-11-05	0.038	0.039	0.034	0.036	0.036	101,343,851
2025-11-04	0.040	0.042	0.038	0.040	0.040	40,213,636
2025-11-03	0.044	0.047	0.039	0.041	0.041	112,242,921
2025-10-31	0.042	0.046	0.041	0.043	0.043	76,889,984
2025-10-30	0.047	0.047	0.041	0.041	0.041	48,339,069
2025-10-29	0.045	0.048	0.045	0.047	0.047	40,009,302
2025-10-28	0.048	0.048	0.043	0.045	0.045	63,306,167
2025-10-27	0.057	0.057	0.048	0.049	0.049	168,181,638
2025-10-24	0.063	0.063	0.063	0.063	0.063	0
2025-10-23	0.063	0.063	0.063	0.063	0.063	0
2025-10-22	0.061	0.066	0.056	0.063	0.063	121,076,157
2025-10-21	0.060	0.064	0.054	0.055	0.055	435,275,540

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.