Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.039	0.039	0.035	0.035	0.035	8,646,785
2025-08-15	0.038	0.039	0.036	0.039	0.039	7,915,235
2025-08-14	0.036	0.039	0.035	0.037	0.037	15,689,300
2025-08-13	0.035	0.036	0.034	0.034	0.034	3,113,040
2025-08-12	0.035	0.036	0.034	0.035	0.035	4,822,751
2025-08-11	0.035	0.036	0.034	0.035	0.035	4,808,182
2025-08-08	0.033	0.035	0.033	0.034	0.034	5,743,849
2025-08-07	0.033	0.033	0.031	0.033	0.033	1,960,309
2025-08-06	0.033	0.033	0.032	0.033	0.033	4,167,094
2025-08-05	0.033	0.034	0.032	0.032	0.032	5,207,547
2025-08-04	0.032	0.033	0.031	0.033	0.033	2,648,337
2025-08-01	0.031	0.033	0.031	0.032	0.032	1,142,027
2025-07-31	0.034	0.034	0.031	0.031	0.031	5,688,884
2025-07-30	0.033	0.034	0.033	0.034	0.034	409,302
2025-07-29	0.034	0.035	0.033	0.033	0.033	3,169,082
2025-07-28	0.036	0.036	0.034	0.035	0.035	2,976,921
2025-07-25	0.035	0.035	0.034	0.035	0.035	1,170,768
2025-07-24	0.035	0.035	0.034	0.035	0.035	2,359,439
2025-07-23	0.035	0.035	0.034	0.035	0.035	637,917
2025-07-22	0.034	0.035	0.034	0.034	0.034	1,981,162
2025-07-21	0.036	0.036	0.034	0.034	0.034	6,202,802
2025-07-18	0.035	0.037	0.034	0.035	0.035	7,063,942
2025-07-17	0.033	0.035	0.033	0.035	0.035	5,580,913
2025-07-16	0.033	0.035	0.033	0.033	0.033	8,553,023
2025-07-15	0.034	0.034	0.031	0.033	0.033	5,195,373
2025-07-14	0.032	0.034	0.032	0.034	0.034	7,185,474
2025-07-11	0.029	0.033	0.029	0.031	0.031	14,467,773
2025-07-10	0.029	0.029	0.028	0.029	0.029	1,727,597
2025-07-09	0.028	0.029	0.028	0.028	0.028	4,449,328
2025-07-08	0.030	0.030	0.028	0.028	0.028	2,605,054
2025-07-07	0.030	0.030	0.029	0.029	0.029	3,368,617
2025-07-04	0.030	0.031	0.030	0.031	0.031	282,493
2025-07-03	0.031	0.031	0.029	0.030	0.030	2,262,614
2025-07-02	0.030	0.031	0.030	0.030	0.030	4,270,785
2025-07-01	0.031	0.031	0.030	0.030	0.030	9,021,434
2025-06-30	0.031	0.032	0.030	0.030	0.030	3,347,166
2025-06-27	0.031	0.033	0.031	0.031	0.031	7,575,596
2025-06-26	0.030	0.030	0.029	0.030	0.030	1,655,946
2025-06-25	0.030	0.031	0.030	0.031	0.031	1,681,462
2025-06-24	0.030	0.031	0.030	0.030	0.030	3,064,045
2025-06-23	0.031	0.032	0.030	0.031	0.031	3,263,122
2025-06-20	0.031	0.032	0.030	0.030	0.030	3,149,879
2025-06-19	0.032	0.032	0.031	0.032	0.032	2,277,630
2025-06-18	0.033	0.033	0.031	0.032	0.032	3,485,990
2025-06-17	0.031	0.033	0.031	0.033	0.033	4,370,346
2025-06-16	0.032	0.033	0.031	0.031	0.031	4,223,941
2025-06-13	0.034	0.034	0.030	0.030	0.030	4,834,892
2025-06-12	0.031	0.035	0.030	0.033	0.033	8,317,302
2025-06-11	0.034	0.034	0.030	0.030	0.030	5,586,057
2025-06-10	0.036	0.036	0.033	0.034	0.034	16,702,635
2025-06-06	0.029	0.030	0.028	0.030	0.030	1,291,114
2025-06-05	0.028	0.031	0.028	0.029	0.029	11,032,771
2025-06-04	0.027	0.030	0.027	0.029	0.029	7,147,501
2025-06-03	0.026	0.027	0.026	0.026	0.026	3,175,437
2025-06-02	0.026	0.027	0.026	0.026	0.026	814,799
2025-05-30	0.027	0.027	0.026	0.026	0.026	3,672,309
2025-05-29	0.027	0.028	0.027	0.027	0.027	162,141
2025-05-28	0.027	0.028	0.027	0.027	0.027	785,140
2025-05-27	0.028	0.028	0.027	0.028	0.028	1,883,639
2025-05-26	0.027	0.028	0.027	0.027	0.027	984,617

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.