Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.028	0.028	0.026	0.027	0.027	2,413,800
2025-05-22	0.027	0.029	0.027	0.027	0.027	4,494,384
2025-05-21	0.028	0.029	0.027	0.027	0.027	1,110,794
2025-05-20	0.028	0.029	0.027	0.027	0.027	2,012,012
2025-05-19	0.029	0.030	0.028	0.028	0.028	5,358,231
2025-05-16	0.027	0.029	0.027	0.027	0.027	1,134,160
2025-05-15	0.028	0.028	0.027	0.027	0.027	2,687,672
2025-05-14	0.029	0.029	0.028	0.028	0.028	3,376,436
2025-05-13	0.027	0.029	0.026	0.029	0.029	5,341,773
2025-05-12	0.033	0.034	0.026	0.026	0.026	21,539,792
2025-05-09	0.033	0.034	0.032	0.033	0.033	3,475,406
2025-05-08	0.035	0.035	0.032	0.032	0.032	5,680,998
2025-05-07	0.035	0.036	0.034	0.034	0.034	6,914,801
2025-05-06	0.035	0.035	0.034	0.035	0.035	3,622,395
2025-05-05	0.032	0.035	0.032	0.034	0.034	8,121,273
2025-05-02	0.033	0.034	0.032	0.032	0.032	3,604,428
2025-05-01	0.035	0.035	0.033	0.033	0.033	1,246,581
2025-04-30	0.035	0.035	0.034	0.034	0.034	5,192,868
2025-04-29	0.037	0.037	0.034	0.034	0.034	9,509,623
2025-04-28	0.036	0.038	0.035	0.037	0.037	12,417,826
2025-04-24	0.033	0.036	0.033	0.035	0.035	8,278,779
2025-04-23	0.038	0.038	0.032	0.032	0.032	13,608,178
2025-04-22	0.041	0.042	0.035	0.037	0.037	16,941,733
2025-04-17	0.038	0.042	0.038	0.040	0.040	19,558,482
2025-04-16	0.035	0.038	0.035	0.037	0.037	15,244,606
2025-04-15	0.031	0.036	0.031	0.035	0.035	21,127,337
2025-04-14	0.031	0.031	0.029	0.029	0.029	10,909,717
2025-04-11	0.026	0.030	0.026	0.029	0.029	13,974,925
2025-04-10	0.027	0.028	0.025	0.026	0.026	7,404,954
2025-04-09	0.027	0.027	0.023	0.024	0.024	13,909,978
2025-04-08	0.023	0.026	0.023	0.026	0.026	18,451,634
2025-04-07	0.022	0.023	0.021	0.021	0.021	13,455,365
2025-04-04	0.022	0.022	0.021	0.021	0.021	3,488,437
2025-04-03	0.022	0.022	0.021	0.022	0.022	664,089
2025-04-02	0.022	0.022	0.021	0.022	0.022	1,405,992
2025-04-01	0.022	0.022	0.021	0.021	0.021	2,139,587
2025-03-31	0.021	0.022	0.020	0.021	0.021	6,362,128
2025-03-28	0.021	0.021	0.020	0.020	0.020	2,191,940
2025-03-27	0.021	0.021	0.021	0.021	0.021	321,143
2025-03-26	0.020	0.020	0.020	0.020	0.020	147,069,083
2025-03-25	0.021	0.021	0.020	0.020	0.020	350,000
2025-03-24	0.020	0.021	0.020	0.021	0.021	1,124,409
2025-03-21	0.021	0.021	0.019	0.020	0.020	4,413,962
2025-03-20	0.020	0.021	0.020	0.020	0.020	1,934,927
2025-03-19	0.020	0.020	0.020	0.020	0.020	2,488,626
2025-03-18	0.020	0.020	0.019	0.020	0.020	3,633,726
2025-03-17	0.020	0.020	0.019	0.020	0.020	2,071,575
2025-03-14	0.020	0.020	0.019	0.019	0.019	1,688,658
2025-03-13	0.018	0.020	0.018	0.019	0.019	7,466,003
2025-03-12	0.018	0.018	0.017	0.017	0.017	534,007
2025-03-11	0.019	0.019	0.018	0.018	0.018	1,132,591
2025-03-10	0.018	0.019	0.018	0.019	0.019	176,279
2025-03-07	0.018	0.018	0.018	0.018	0.018	489,318
2025-03-06	0.017	0.019	0.017	0.019	0.019	800,929
2025-03-05	0.019	0.019	0.018	0.018	0.018	1,501,951
2025-03-04	0.018	0.019	0.018	0.019	0.019	2,774,833
2025-03-03	0.018	0.019	0.018	0.018	0.018	1,746,488
2025-02-28	0.018	0.019	0.018	0.018	0.018	2,998,231
2025-02-27	0.018	0.018	0.018	0.018	0.018	2,388,004
2025-02-26	0.016	0.019	0.016	0.018	0.018	7,029,447

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.