Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.018	0.018	0.016	0.016	0.016	18,554,344
2025-02-24	0.017	0.018	0.017	0.018	0.018	7,100,103
2025-02-21	0.018	0.018	0.017	0.017	0.017	3,619,989
2025-02-20	0.019	0.019	0.016	0.016	0.016	24,736,415
2025-02-19	0.018	0.019	0.018	0.018	0.018	844,272
2025-02-18	0.018	0.019	0.018	0.018	0.018	1,751,264
2025-02-17	0.019	0.019	0.018	0.018	0.018	2,033,737
2025-02-14	0.018	0.019	0.017	0.018	0.018	3,861,702
2025-02-13	0.019	0.019	0.017	0.017	0.017	9,732,201
2025-02-12	0.019	0.019	0.018	0.018	0.018	4,228,714
2025-02-11	0.019	0.020	0.019	0.019	0.019	99,941
2025-02-10	0.020	0.020	0.019	0.019	0.019	589,555
2025-02-07	0.018	0.020	0.018	0.020	0.020	1,909,159
2025-02-06	0.019	0.019	0.018	0.018	0.018	3,030,622
2025-02-05	0.019	0.020	0.019	0.019	0.019	6,927,193
2025-02-04	0.019	0.020	0.019	0.019	0.019	1,797,085
2025-02-03	0.019	0.020	0.019	0.019	0.019	959,207
2025-01-31	0.020	0.020	0.019	0.019	0.019	230,488
2025-01-30	0.020	0.020	0.020	0.020	0.020	227,500
2025-01-29	0.020	0.021	0.020	0.021	0.021	3,264,722
2025-01-28	0.020	0.021	0.020	0.020	0.020	4,806,551
2025-01-24	0.020	0.021	0.020	0.020	0.020	938,526
2025-01-23	0.020	0.021	0.019	0.021	0.021	5,563,678
2025-01-22	0.020	0.020	0.019	0.019	0.019	17,272,461
2025-01-21	0.021	0.021	0.020	0.021	0.021	1,590,903
2025-01-20	0.021	0.021	0.020	0.020	0.020	1,580,718
2025-01-17	0.021	0.021	0.020	0.021	0.021	2,770,798
2025-01-16	0.022	0.022	0.020	0.020	0.020	3,170,385
2025-01-15	0.020	0.021	0.020	0.020	0.020	9,781,278
2025-01-14	0.021	0.021	0.020	0.020	0.020	9,391,790
2025-01-13	0.020	0.021	0.020	0.020	0.020	6,649,736
2025-01-10	0.021	0.021	0.020	0.020	0.020	2,882,771
2025-01-09	0.021	0.021	0.020	0.020	0.020	16,684,305
2025-01-08	0.020	0.021	0.020	0.021	0.021	125,715
2025-01-07	0.021	0.021	0.020	0.020	0.020	980,200
2025-01-06	0.021	0.021	0.020	0.020	0.020	12,328,896
2025-01-03	0.021	0.021	0.021	0.021	0.021	2,590,390
2025-01-02	0.021	0.021	0.021	0.021	0.021	23,104
2024-12-31	0.021	0.021	0.021	0.021	0.021	14,219
2024-12-30	0.022	0.022	0.021	0.022	0.022	371,046
2024-12-27	0.022	0.022	0.021	0.021	0.021	2,303,439
2024-12-24	0.021	0.021	0.020	0.020	0.020	322,758
2024-12-23	0.020	0.021	0.020	0.021	0.021	3,601,302
2024-12-20	0.021	0.021	0.020	0.020	0.020	3,908,104
2024-12-19	0.020	0.021	0.020	0.021	0.021	9,073,970
2024-12-18	0.020	0.021	0.020	0.021	0.021	3,023,523
2024-12-17	0.020	0.021	0.019	0.020	0.020	18,768,906
2024-12-16	0.022	0.023	0.019	0.020	0.020	19,302,843
2024-12-13	0.023	0.024	0.022	0.022	0.022	14,420,347
2024-12-12	0.025	0.025	0.024	0.024	0.024	952,652
2024-12-11	0.025	0.025	0.023	0.023	0.023	5,839,512
2024-12-10	0.023	0.025	0.023	0.025	0.025	1,852,051
2024-12-09	0.024	0.024	0.023	0.023	0.023	4,561,963
2024-12-06	0.022	0.024	0.022	0.024	0.024	3,933,620
2024-12-05	0.022	0.023	0.021	0.022	0.022	2,476,128
2024-12-04	0.022	0.023	0.021	0.022	0.022	10,450,865
2024-12-03	0.020	0.022	0.020	0.021	0.021	4,975,832
2024-12-02	0.021	0.021	0.020	0.020	0.020	1,959,761
2024-11-29	0.020	0.022	0.020	0.020	0.020	4,348,618
2024-11-28	0.022	0.022	0.020	0.020	0.020	2,306,796

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.