Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.020	0.022	0.020	0.022	0.022	6,815,137
2024-11-26	0.020	0.021	0.020	0.020	0.020	2,608,555
2024-11-25	0.020	0.021	0.020	0.020	0.020	4,759,606
2024-11-22	0.021	0.021	0.020	0.020	0.020	2,072,614
2024-11-21	0.021	0.021	0.020	0.020	0.020	966,668
2024-11-20	0.020	0.021	0.019	0.020	0.020	9,396,005
2024-11-19	0.020	0.020	0.019	0.020	0.020	4,032,903
2024-11-18	0.019	0.021	0.019	0.019	0.019	8,881,462
2024-11-15	0.020	0.020	0.020	0.020	0.020	1,083,325
2024-11-14	0.019	0.020	0.019	0.019	0.019	2,931,451
2024-11-13	0.019	0.020	0.019	0.020	0.020	3,952,399
2024-11-12	0.020	0.021	0.019	0.019	0.019	16,068,460
2024-11-11	0.021	0.022	0.020	0.020	0.020	2,018,989
2024-11-08	0.021	0.022	0.021	0.021	0.021	6,876,493
2024-11-07	0.021	0.021	0.020	0.020	0.020	1,965,240
2024-11-06	0.021	0.021	0.020	0.021	0.021	263,567
2024-11-05	0.020	0.021	0.020	0.020	0.020	906,245
2024-11-04	0.021	0.021	0.020	0.020	0.020	899,633
2024-11-01	0.021	0.021	0.020	0.020	0.020	555,642
2024-10-31	0.020	0.021	0.020	0.020	0.020	5,382,781
2024-10-30	0.020	0.020	0.020	0.020	0.020	4,435,219
2024-10-29	0.019	0.020	0.019	0.020	0.020	4,450,474
2024-10-28	0.020	0.020	0.019	0.020	0.020	10,172,667
2024-10-25	0.020	0.020	0.019	0.020	0.020	4,732,353
2024-10-24	0.020	0.020	0.019	0.019	0.019	8,381,759
2024-10-23	0.020	0.021	0.020	0.020	0.020	4,052,246
2024-10-22	0.021	0.021	0.020	0.020	0.020	3,656,316
2024-10-21	0.020	0.021	0.020	0.020	0.020	1,045,409
2024-10-18	0.020	0.021	0.020	0.020	0.020	7,044,363
2024-10-17	0.020	0.021	0.020	0.020	0.020	3,822,616
2024-10-16	0.020	0.020	0.020	0.020	0.020	2,332,618
2024-10-15	0.020	0.021	0.020	0.020	0.020	3,811,611
2024-10-14	0.021	0.021	0.020	0.020	0.020	2,042,842
2024-10-11	0.020	0.021	0.020	0.021	0.021	1,175,188
2024-10-10	0.022	0.022	0.020	0.020	0.020	12,167,969
2024-10-09	0.020	0.021	0.019	0.020	0.020	4,431,489
2024-10-08	0.020	0.020	0.019	0.020	0.020	9,944,703
2024-10-07	0.021	0.021	0.019	0.020	0.020	2,642,076
2024-10-04	0.020	0.021	0.019	0.021	0.021	1,118,618
2024-10-03	0.019	0.020	0.019	0.020	0.020	4,483,906
2024-10-02	0.019	0.020	0.019	0.019	0.019	7,396,040
2024-10-01	0.021	0.021	0.019	0.019	0.019	9,043,972
2024-09-30	0.020	0.021	0.019	0.020	0.020	2,704,678
2024-09-27	0.020	0.021	0.019	0.019	0.019	956,665
2024-09-26	0.019	0.021	0.019	0.021	0.021	7,551,206
2024-09-25	0.020	0.020	0.018	0.019	0.019	28,108,794
2024-09-24	0.021	0.021	0.019	0.019	0.019	24,704,981
2024-09-23	0.022	0.023	0.020	0.021	0.021	15,166,451
2024-09-20	0.024	0.024	0.023	0.023	0.023	4,365,987
2024-09-19	0.022	0.023	0.022	0.023	0.023	3,181,582
2024-09-18	0.021	0.023	0.020	0.022	0.022	6,155,700
2024-09-17	0.021	0.022	0.021	0.021	0.021	3,186,727
2024-09-16	0.024	0.024	0.020	0.021	0.021	16,675,151
2024-09-13	0.024	0.024	0.024	0.024	0.024	0
2024-09-12	0.024	0.024	0.024	0.024	0.024	0
2024-09-11	0.024	0.025	0.024	0.024	0.024	4,235,585
2024-09-10	0.026	0.026	0.024	0.024	0.024	7,277,343
2024-09-09	0.025	0.027	0.024	0.027	0.027	11,807,373
2024-09-06	0.023	0.025	0.023	0.025	0.025	3,179,442
2024-09-05	0.024	0.025	0.024	0.024	0.024	4,955,573

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.