Nufarm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.850	2.940	2.800	2.940	2.940	1,387,789
2026-07-23	2.870	2.870	2.790	2.840	2.840	1,394,534
2026-07-22	2.840	2.895	2.820	2.840	2.840	859,206
2026-07-21	2.790	2.840	2.750	2.840	2.840	774,531
2026-07-20	2.800	2.810	2.760	2.790	2.790	748,115
2026-07-17	2.830	2.890	2.790	2.800	2.800	1,674,154
2026-07-16	2.830	2.870	2.780	2.820	2.820	1,753,711
2026-07-15	2.800	2.840	2.750	2.840	2.840	778,588
2026-07-14	2.770	2.800	2.710	2.780	2.780	855,654
2026-07-13	2.720	2.760	2.700	2.720	2.720	610,558
2026-07-10	2.760	2.760	2.690	2.720	2.720	679,449
2026-07-09	2.760	2.780	2.730	2.730	2.730	784,545
2026-07-08	2.770	2.800	2.730	2.770	2.770	619,787
2026-07-07	2.750	2.835	2.690	2.830	2.830	1,098,121
2026-07-06	2.600	2.745	2.600	2.730	2.730	3,680,492
2026-07-03	2.600	2.640	2.600	2.610	2.610	908,556
2026-07-02	2.670	2.680	2.590	2.630	2.630	1,928,794
2026-07-01	2.700	2.710	2.640	2.680	2.680	1,840,763
2026-06-30	2.740	2.755	2.680	2.710	2.710	1,613,575
2026-06-29	2.780	2.840	2.720	2.730	2.730	1,275,644
2026-06-26	2.700	2.820	2.680	2.780	2.780	2,245,107
2026-06-25	2.710	2.725	2.670	2.710	2.710	3,517,964
2026-06-24	2.690	2.740	2.680	2.710	2.710	1,011,711
2026-06-23	2.680	2.710	2.650	2.700	2.700	988,902
2026-06-22	2.700	2.750	2.670	2.680	2.680	940,465
2026-06-19	2.760	2.760	2.670	2.710	2.710	4,546,297
2026-06-18	2.820	2.850	2.760	2.760	2.760	1,279,274
2026-06-17	2.820	2.840	2.750	2.820	2.820	1,923,370
2026-06-16	2.790	2.850	2.740	2.810	2.810	1,821,125
2026-06-15	2.910	2.920	2.800	2.800	2.800	1,817,887
2026-06-12	2.970	2.990	2.890	2.900	2.900	844,065
2026-06-11	2.900	2.940	2.870	2.900	2.900	3,484,600
2026-06-10	2.860	2.910	2.810	2.900	2.900	1,705,797
2026-06-09	2.820	2.870	2.750	2.830	2.830	1,884,562
2026-06-05	2.860	2.880	2.790	2.820	2.820	16,345,666
2026-06-04	2.840	2.900	2.830	2.890	2.890	806,180
2026-06-03	2.840	2.940	2.830	2.850	2.850	1,884,519
2026-06-02	2.990	2.990	2.820	2.840	2.840	2,911,160
2026-06-01	3.040	3.040	2.930	2.940	2.940	2,119,144
2026-05-29	2.900	3.000	2.840	3.000	3.000	4,037,450
2026-05-28	3.000	3.100	2.885	2.900	2.900	3,827,222
2026-05-27	2.570	2.930	2.570	2.910	2.910	7,522,411
2026-05-26	2.490	2.620	2.470	2.560	2.560	6,372,812
2026-05-25	2.410	2.510	2.390	2.500	2.500	1,157,861
2026-05-22	2.370	2.435	2.360	2.420	2.420	942,794
2026-05-21	2.360	2.410	2.350	2.350	2.350	533,601
2026-05-20	2.390	2.405	2.350	2.350	2.350	731,048
2026-05-19	2.390	2.430	2.380	2.400	2.400	850,312
2026-05-18	2.390	2.390	2.325	2.370	2.370	694,943
2026-05-15	2.390	2.425	2.370	2.390	2.390	471,729
2026-05-14	2.430	2.430	2.340	2.380	2.380	884,514
2026-05-13	2.410	2.440	2.390	2.400	2.400	762,583
2026-05-12	2.440	2.460	2.410	2.430	2.430	685,433
2026-05-11	2.370	2.480	2.370	2.470	2.470	1,586,927
2026-05-08	2.410	2.430	2.370	2.400	2.400	1,158,620
2026-05-07	2.420	2.460	2.370	2.460	2.460	1,000,266
2026-05-06	2.430	2.470	2.400	2.410	2.410	746,364
2026-05-05	2.430	2.460	2.410	2.440	2.440	667,637
2026-05-04	2.500	2.520	2.450	2.450	2.450	620,624
2026-05-01	2.460	2.500	2.455	2.490	2.490	687,262

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-29	0.0400 AUD
2023-11-22	0.0500 AUD
2023-05-25	0.0500 AUD
2022-11-24	0.0600 AUD
2022-05-26	0.0400 AUD
2021-11-25	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.