Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	22.270	22.620	22.140	22.450	21.752	150,933
2024-08-30	22.550	22.570	22.200	22.520	21.820	390,243
2024-08-29	22.420	22.500	22.070	22.210	21.520	323,044
2024-08-28	22.210	22.600	22.050	22.450	21.752	246,703
2024-08-27	22.540	22.610	22.140	22.220	21.529	169,720
2024-08-26	22.910	22.960	22.480	22.700	21.994	260,472
2024-08-23	23.160	23.480	22.960	22.990	22.140	170,153
2024-08-22	22.800	23.420	22.550	23.250	22.390	237,251
2024-08-21	22.780	23.270	22.590	23.180	22.323	308,220
2024-08-20	23.020	23.260	22.700	23.020	22.169	279,327
2024-08-19	22.820	23.380	22.690	22.820	21.976	426,007
2024-08-16	21.960	23.060	21.880	23.030	22.178	493,356
2024-08-15	20.900	21.940	20.500	21.840	21.032	655,232
2024-08-14	21.270	21.270	19.710	20.680	19.915	883,227
2024-08-13	21.410	22.210	19.900	20.700	19.934	1,030,185
2024-08-12	22.350	22.430	21.920	21.920	21.109	461,362
2024-08-09	22.530	22.570	22.060	22.220	21.398	358,627
2024-08-08	22.140	22.340	21.995	22.240	21.417	251,880
2024-08-07	21.840	22.150	21.530	22.030	21.215	377,139
2024-08-06	22.080	22.110	21.755	21.940	21.129	355,124
2024-08-05	22.880	22.880	22.000	22.020	21.206	401,858
2024-08-02	23.290	23.635	22.890	23.310	22.448	232,189
2024-08-01	23.790	24.000	23.700	23.740	22.862	216,125
2024-07-31	23.550	23.750	23.300	23.700	22.823	304,031
2024-07-30	22.630	23.100	22.480	23.050	22.198	201,590
2024-07-29	22.900	23.000	22.780	22.920	22.072	248,175
2024-07-26	23.000	23.020	22.600	22.600	21.764	217,724
2024-07-25	22.960	22.990	22.640	22.800	21.957	206,772
2024-07-24	22.720	23.230	22.670	23.210	22.352	340,099
2024-07-23	22.480	22.840	22.440	22.630	21.793	260,190
2024-07-22	22.530	22.680	22.430	22.500	21.668	117,456
2024-07-19	22.270	22.710	22.270	22.630	21.793	153,409
2024-07-18	22.940	23.120	22.630	22.720	21.880	341,447
2024-07-17	22.740	23.120	22.500	22.910	22.063	264,667
2024-07-16	22.450	22.845	22.360	22.530	21.697	320,731
2024-07-15	22.020	22.290	21.895	22.180	21.360	179,645
2024-07-12	21.490	21.820	21.330	21.800	20.994	415,173
2024-07-11	22.170	22.370	20.900	21.000	20.223	858,105
2024-07-10	21.600	21.920	21.410	21.910	21.100	220,040
2024-07-09	21.950	21.990	21.615	21.680	20.878	188,825
2024-07-08	21.710	22.080	21.710	21.820	21.013	162,822
2024-07-05	21.880	21.990	21.690	21.840	21.032	85,263
2024-07-04	21.900	21.980	21.620	21.840	21.032	371,357
2024-07-03	21.700	21.815	21.330	21.670	20.869	164,173
2024-07-02	21.650	21.920	21.310	21.700	20.897	330,735
2024-07-01	22.040	22.180	21.610	21.610	20.811	281,095
2024-06-28	22.240	22.400	22.040	22.170	21.350	168,381
2024-06-27	21.600	22.340	21.380	22.300	21.475	206,747
2024-06-26	22.250	22.260	22.000	22.210	21.389	235,043
2024-06-25	22.290	22.410	22.120	22.250	21.427	200,797
2024-06-24	22.100	22.350	21.930	22.180	21.360	225,790
2024-06-21	21.780	21.850	21.460	21.830	21.023	282,942
2024-06-20	21.820	21.870	21.520	21.740	20.936	429,611
2024-06-19	21.940	21.970	21.620	21.820	21.013	266,592
2024-06-18	21.790	21.960	21.540	21.710	20.907	122,860
2024-06-17	21.640	21.750	21.400	21.550	20.753	180,194
2024-06-14	21.540	21.670	21.270	21.470	20.676	167,635
2024-06-13	21.530	21.830	21.490	21.750	20.946	233,930
2024-06-12	21.420	21.430	20.500	21.320	20.532	162,122
2024-06-11	21.210	21.630	20.890	21.360	20.570	254,183

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.