Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.560	16.640	15.510	16.570	16.570	1,283,438
2026-10-15	15.930	16.150	14.570	15.420	15.420	2,188,203
2026-10-14	16.940	17.020	16.670	16.760	16.760	414,867
2026-10-13	17.500	17.600	16.820	16.920	16.920	776,933
2026-10-12	17.300	17.450	17.120	17.450	17.450	412,184
2026-10-09	17.060	17.500	17.060	17.340	17.340	560,033
2026-10-08	17.190	17.315	16.950	17.060	17.060	542,089
2026-10-07	16.950	17.070	16.740	16.940	16.940	583,646
2026-10-06	17.000	17.400	16.860	16.950	16.950	681,540
2026-10-05	17.100	17.250	16.880	17.160	17.160	345,173
2026-10-02	16.990	17.370	16.940	17.210	17.210	588,264
2026-10-01	16.540	16.810	16.350	16.690	16.690	593,979
2026-09-30	16.960	17.175	16.875	16.900	16.900	754,629
2026-09-29	17.160	17.240	16.850	17.170	17.170	473,519
2026-09-28	17.100	17.170	16.660	16.870	16.870	1,034,123
2026-09-25	18.300	18.355	16.690	17.020	17.020	1,496,722
2026-09-24	18.600	18.840	18.500	18.530	18.530	1,007,190
2026-09-23	19.000	19.240	18.660	18.860	18.860	758,131
2026-09-22	18.910	19.260	18.830	19.180	19.180	547,789
2026-09-21	18.750	19.170	18.440	18.830	18.830	515,630
2026-09-18	18.800	19.190	18.570	18.860	18.860	1,886,223
2026-09-17	18.640	18.920	18.310	18.580	18.580	1,392,183
2026-09-16	18.880	19.140	18.285	18.960	18.960	1,217,591
2026-09-15	18.780	19.060	18.600	18.770	18.770	546,607
2026-09-14	19.070	19.120	18.800	18.840	18.840	423,154
2026-09-11	19.080	19.130	18.720	19.040	19.040	543,100
2026-09-10	19.780	19.885	18.940	19.320	19.320	780,240
2026-09-09	19.800	20.230	19.510	19.960	19.960	542,985
2026-09-08	20.440	20.620	20.000	20.000	19.790	504,202
2026-09-07	20.400	20.560	20.120	20.440	20.225	629,356
2026-09-04	20.680	20.800	20.220	20.370	20.156	830,465
2026-09-03	20.320	20.540	20.030	20.540	20.324	719,705
2026-09-02	20.220	20.980	20.040	20.310	20.097	518,720
2026-09-01	21.370	21.370	20.540	20.720	20.502	1,051,945
2026-08-31	21.370	21.590	21.150	21.560	21.334	935,358
2026-08-28	21.910	21.980	21.360	21.450	21.225	743,157
2026-08-27	22.210	22.660	21.070	21.500	21.274	1,255,709
2026-08-26	21.920	22.560	20.930	22.270	22.036	1,204,817
2026-08-25	21.710	22.340	21.640	22.220	21.987	540,543
2026-08-24	21.900	22.210	21.270	22.070	21.838	681,504
2026-08-21	22.100	22.450	21.570	21.860	21.631	709,334
2026-08-20	23.490	23.490	22.110	22.110	21.878	843,401
2026-08-19	22.890	23.480	22.670	23.100	22.858	1,076,439
2026-08-18	23.680	23.730	22.750	23.310	23.065	671,195
2026-08-17	24.000	24.300	23.820	24.020	23.768	358,834
2026-08-14	24.140	24.340	23.830	23.990	23.738	337,219
2026-08-13	24.350	24.555	23.920	24.090	23.837	246,677
2026-08-12	24.770	24.770	24.150	24.440	24.183	171,837
2026-08-11	24.290	25.270	24.230	24.750	24.490	500,179
2026-08-10	24.540	24.890	24.320	24.460	24.203	433,073
2026-08-07	24.530	24.900	24.260	24.490	24.233	395,974
2026-08-06	24.330	25.240	24.250	24.910	24.648	527,499
2026-08-05	23.360	24.520	23.090	24.380	24.124	608,589
2026-08-04	22.810	23.540	22.430	23.240	22.996	487,995
2026-08-03	21.500	22.660	21.260	22.430	22.195	443,239
2026-07-31	21.600	21.835	21.280	21.580	21.353	350,689
2026-07-30	21.770	21.940	21.360	21.540	21.314	406,395
2026-07-29	22.300	22.410	21.650	21.840	21.611	299,433
2026-07-28	21.280	21.790	21.100	21.720	21.492	320,960
2026-07-27	21.450	21.450	20.980	21.320	21.096	422,324

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.