Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	21.090	21.540	21.050	21.360	20.570	162,290
2024-06-06	21.150	21.580	20.960	21.340	20.551	430,094
2024-06-05	21.000	21.020	20.590	20.890	20.117	326,398
2024-06-04	21.010	21.180	20.800	20.870	20.098	145,282
2024-06-03	20.970	21.030	20.590	20.970	20.194	236,951
2024-05-31	20.820	21.050	20.460	21.050	20.271	636,499
2024-05-30	20.030	20.640	19.990	20.610	19.848	250,402
2024-05-29	19.800	20.190	19.690	20.170	19.424	289,954
2024-05-28	20.420	20.420	19.760	19.950	19.212	214,644
2024-05-27	20.470	20.470	20.285	20.360	19.607	139,111
2024-05-24	20.060	20.340	19.830	20.250	19.501	87,788
2024-05-23	20.230	20.350	20.070	20.320	19.568	126,637
2024-05-22	20.360	20.580	20.290	20.440	19.684	132,754
2024-05-21	20.330	20.600	20.240	20.340	19.588	270,382
2024-05-20	20.210	20.460	20.190	20.250	19.501	138,862
2024-05-17	20.530	20.570	20.240	20.410	19.655	235,948
2024-05-16	19.900	20.770	19.790	20.770	20.002	393,393
2024-05-15	19.920	19.920	19.580	19.690	18.962	209,366
2024-05-14	20.200	20.240	19.880	19.980	19.241	167,947
2024-05-13	20.260	20.360	19.970	20.170	19.424	228,960
2024-05-10	20.180	20.370	20.000	20.260	19.511	109,838
2024-05-09	20.490	20.490	20.000	20.160	19.414	338,853
2024-05-08	20.490	20.710	20.370	20.480	19.723	289,040
2024-05-07	20.110	20.500	20.030	20.480	19.723	393,490
2024-05-06	19.800	19.920	19.610	19.920	19.183	284,944
2024-05-03	19.730	19.990	19.600	19.770	19.039	302,520
2024-05-02	19.310	19.740	19.280	19.660	18.933	291,584
2024-05-01	19.370	19.570	19.220	19.270	18.557	184,706
2024-04-30	19.750	19.870	19.650	19.780	19.048	222,824
2024-04-29	19.740	19.840	19.505	19.810	19.077	537,679
2024-04-26	19.640	19.660	19.290	19.390	18.673	356,666
2024-04-24	19.990	20.190	19.900	19.940	19.203	309,788
2024-04-23	19.870	19.910	19.630	19.860	19.126	342,177
2024-04-22	19.140	19.780	19.110	19.690	18.962	351,902
2024-04-19	19.280	19.470	18.690	18.830	18.134	433,280
2024-04-18	19.760	19.980	19.610	19.790	19.058	370,136
2024-04-17	19.600	19.950	19.450	19.760	19.029	246,730
2024-04-16	19.500	19.800	19.480	19.630	18.904	318,775
2024-04-15	19.980	20.050	19.350	19.850	19.116	348,022
2024-04-12	19.750	20.190	19.555	20.140	19.395	788,243
2024-04-11	20.650	20.650	18.740	19.260	18.548	1,330,865
2024-04-10	20.400	20.640	20.140	20.280	19.530	434,332
2024-04-09	20.300	20.390	20.170	20.290	19.540	231,051
2024-04-08	20.410	20.510	20.230	20.300	19.549	332,031
2024-04-05	20.280	20.280	20.040	20.160	19.414	280,879
2024-04-04	20.070	20.520	20.040	20.290	19.540	440,850
2024-04-03	19.930	20.170	19.580	19.740	19.010	343,642
2024-04-02	20.400	20.580	19.845	20.180	19.434	483,075
2024-03-28	21.270	21.305	20.870	21.120	20.339	379,855
2024-03-27	21.430	21.680	20.970	21.160	20.377	458,967
2024-03-26	21.410	21.660	21.340	21.560	20.763	209,438
2024-03-25	21.290	21.550	21.270	21.480	20.686	227,322
2024-03-22	21.200	21.395	21.060	21.230	20.445	227,832
2024-03-21	20.810	21.450	20.760	21.290	20.503	581,475
2024-03-20	20.660	20.680	20.380	20.420	19.665	217,957
2024-03-19	20.590	20.720	20.460	20.460	19.703	303,327
2024-03-18	20.400	20.640	20.210	20.600	19.838	255,419
2024-03-15	20.470	20.640	20.170	20.380	19.626	668,112
2024-03-14	20.500	20.670	20.410	20.520	19.761	223,887
2024-03-13	20.500	20.700	20.410	20.530	19.771	320,656

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.