Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	20.280	20.450	20.130	20.400	19.646	373,120
2024-03-11	20.020	20.570	19.900	20.260	19.511	404,713
2024-03-08	19.850	20.280	19.690	20.150	19.405	465,490
2024-03-07	19.760	19.850	19.520	19.660	18.933	374,310
2024-03-06	19.520	19.780	19.400	19.750	19.020	358,272
2024-03-05	19.540	19.540	19.140	19.530	18.808	370,374
2024-03-04	19.460	19.630	19.160	19.460	18.740	219,224
2024-03-01	19.200	19.420	18.950	19.410	18.557	207,036
2024-02-29	18.910	19.190	18.900	19.150	18.309	836,745
2024-02-28	19.070	19.080	18.570	18.890	18.060	501,571
2024-02-27	19.300	19.300	18.700	19.010	18.175	503,724
2024-02-26	19.320	19.530	19.210	19.300	18.452	364,179
2024-02-23	18.870	19.160	18.720	19.150	18.309	190,967
2024-02-22	18.590	18.920	18.320	18.800	17.974	414,756
2024-02-21	18.850	18.950	18.410	18.480	17.668	317,306
2024-02-20	17.920	18.790	17.790	18.600	17.783	1,326,695
2024-02-19	17.640	17.780	17.510	17.610	16.836	235,014
2024-02-16	18.150	18.150	17.630	17.690	16.913	194,855
2024-02-15	17.570	18.000	17.570	18.000	17.209	311,365
2024-02-14	17.190	17.490	17.190	17.450	16.683	292,932
2024-02-13	17.770	17.770	17.440	17.450	16.683	398,760
2024-02-12	17.790	17.830	17.500	17.730	16.951	160,274
2024-02-09	17.290	17.520	17.250	17.520	16.750	228,807
2024-02-08	17.140	17.250	17.060	17.250	16.492	133,724
2024-02-07	17.260	17.290	16.960	17.090	16.339	367,135
2024-02-06	16.830	17.120	16.790	17.050	16.301	204,941
2024-02-05	16.520	17.080	16.520	17.070	16.320	311,471
2024-02-02	16.650	16.770	16.520	16.760	16.024	383,855
2024-02-01	16.740	16.970	16.510	16.630	15.899	423,843
2024-01-31	16.610	16.940	16.450	16.850	16.110	579,807
2024-01-30	17.300	17.350	16.350	16.580	15.852	728,824
2024-01-29	17.650	17.800	17.300	17.340	16.578	393,883
2024-01-25	17.310	17.430	16.910	17.370	16.607	244,569
2024-01-24	17.450	17.470	16.980	17.120	16.368	499,807
2024-01-23	17.200	17.520	17.140	17.450	16.683	270,665
2024-01-22	17.300	17.320	17.030	17.240	16.483	311,401
2024-01-19	16.980	17.300	16.940	17.120	16.368	359,062
2024-01-18	16.580	16.880	16.490	16.730	15.995	472,931
2024-01-17	16.240	16.610	16.220	16.520	15.794	287,133
2024-01-16	16.160	16.270	15.960	16.130	15.421	246,438
2024-01-15	16.230	16.260	16.010	16.010	15.307	199,567
2024-01-12	15.900	16.370	15.875	16.300	15.584	283,483
2024-01-11	16.090	16.100	15.790	15.960	15.259	279,376
2024-01-10	15.770	15.950	15.620	15.620	14.934	245,099
2024-01-09	15.780	15.850	15.720	15.810	15.115	159,791
2024-01-08	15.620	15.620	15.410	15.470	14.790	130,810
2024-01-05	15.410	15.820	15.400	15.640	14.953	250,594
2024-01-04	15.150	15.440	15.060	15.360	14.685	118,577
2024-01-03	15.230	15.420	15.140	15.160	14.494	269,650
2024-01-02	15.350	15.560	15.270	15.530	14.848	99,934
2023-12-29	15.540	15.635	15.400	15.400	14.723	129,195
2023-12-28	15.500	15.630	15.470	15.540	14.857	163,407
2023-12-27	15.320	15.530	15.310	15.370	14.695	187,132
2023-12-22	15.130	15.230	15.040	15.190	14.523	50,564
2023-12-21	15.010	15.240	14.840	15.120	14.456	263,739
2023-12-20	15.230	15.320	15.050	15.090	14.427	224,694
2023-12-19	14.980	15.150	14.880	15.070	14.408	208,437
2023-12-18	14.830	15.080	14.730	14.890	14.236	241,479
2023-12-15	15.250	15.250	14.780	14.840	14.188	1,586,190
2023-12-14	15.130	15.270	14.930	15.070	14.408	545,390

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.